4 Next Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $1.330,07 | N/A |
| 2026-10-02 | $0,000000000000000000 | $11.182,12 | $0,00101098 |
| 2026-10-01 | $0,000000000000000000 | $19.894,88 | $0,00101691 |
| 2026-09-30 | $0,000000000000000000 | $23.649 | $0,00102238 |
| 2026-09-29 | $0,000000000000000000 | $8.255,00 | $0,00101422 |
| 2026-09-28 | $0,000000000000000000 | $910,98 | $0,00102562 |
| 2026-09-27 | $0,000000000000000000 | $775,65 | $0,00105825 |
| 2026-09-26 | $0,000000000000000000 | $1.351,34 | $0,00104879 |
| 2026-09-25 | $0,000000000000000000 | $26.768 | $0,00106815 |
| 2026-09-24 | $0,000000000000000000 | $49.761 | $0,00102724 |
| 2026-09-23 | $0,000000000000000000 | $43.398 | $0,00098958 |
| 2026-09-22 | $0,000000000000000000 | $34.376 | $0,00105487 |
| 2026-09-21 | $0,000000000000000000 | $2.058,75 | $0,00101672 |
| 2026-09-20 | $0,000000000000000000 | $2.571,86 | $0,00094467 |
| 2026-09-19 | $0,000000000000000000 | $1.476,11 | $0,00094320 |
| 2026-09-18 | $0,000000000000000000 | $1.298,70 | $0,00093172 |
| 2026-09-17 | $0,000000000000000000 | $1.461,62 | $0,00084038 |
| 2026-09-16 | $0,000000000000000000 | $2.140,44 | $0,00081322 |
| 2026-09-15 | $0,000000000000000000 | $1.954,39 | $0,00081127 |
| 2026-09-14 | $0,000000000000000000 | $966,44 | $0,00086548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
