4 Next Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $2.449,11 | N/A |
| 2026-08-15 | $0,000000000000000000 | $5.237,38 | $0,00073007 |
| 2026-08-14 | $0,000000000000000000 | $4.669,08 | $0,00074584 |
| 2026-08-13 | $0,000000000000000000 | $6.671,63 | $0,00075572 |
| 2026-08-12 | $0,000000000000000000 | $3.096,93 | $0,00075655 |
| 2026-08-11 | $0,000000000000000000 | $2.843,10 | $0,00077520 |
| 2026-08-10 | $0,000000000000000000 | $3.610,03 | $0,00079358 |
| 2026-08-09 | $0,000000000000000000 | $4.548,01 | $0,00080389 |
| 2026-08-08 | $0,000000000000000000 | $32.311 | $0,00082696 |
| 2026-08-07 | $0,000000000000000000 | $68.263 | $0,00083564 |
| 2026-08-06 | $0,000000000000000000 | $38.689 | $0,00090919 |
| 2026-08-05 | $0,000000000000000000 | $50.090 | $0,00086467 |
| 2026-08-04 | $0,000000000000000000 | $30.640 | $0,00087184 |
| 2026-08-03 | $0,000000000000000000 | $52.052 | $0,00098763 |
| 2026-08-02 | $0,000000000000000000 | $71.408 | $0,00111320 |
| 2026-08-01 | $0,000000000000000000 | $76.096 | $0,00102390 |
| 2026-07-31 | $0,000000000000000000 | $74.511 | $0,00099087 |
| 2026-07-30 | $0,000000000000000000 | $26.977 | $0,00100052 |
| 2026-07-29 | $0,000000000000000000 | $64.682 | $0,00095199 |
| 2026-07-28 | $0,000000000000000000 | $64.948 | $0,00094918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
