4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $42.828 | $9,68 | N/A |
| 2026-08-10 | $42.490 | $84,40 | $0,00001071 |
| 2026-08-09 | $42.259 | $9,97 | $0,00001062 |
| 2026-08-08 | $41.745 | $9,89 | $0,00001056 |
| 2026-08-07 | $41.716 | $295,55 | $0,00001044 |
| 2026-08-06 | $43.190 | $15,43 | $0,00001043 |
| 2026-08-05 | $44.056 | $225,21 | $0,00001080 |
| 2026-08-04 | $43.514 | $3,90 | $0,00001101 |
| 2026-08-03 | $43.378 | $25,90 | $0,00001088 |
| 2026-08-02 | $43.507 | $23,95 | $0,00001084 |
| 2026-08-01 | $44.449 | $102,06 | $0,00001088 |
| 2026-07-31 | $43.255 | $1,44 | $0,00001111 |
| 2026-07-29 | $41.884 | $5,90 | $0,00001081 |
| 2026-07-28 | $42.099 | $260,49 | $0,00001047 |
| 2026-07-27 | $43.004 | $23,68 | $0,00001052 |
| 2026-07-26 | $42.540 | $657,75 | $0,00001075 |
| 2026-07-25 | $43.425 | $141,13 | $0,00001064 |
| 2026-07-24 | $43.412 | $141,09 | $0,00001086 |
| 2026-07-21 | $44.230 | $3,58 | $0,00001085 |
| 2026-07-20 | $44.246 | $564,35 | $0,00001106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
