401jK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.008.615 | $25.159 | N/A |
| 2026-10-08 | $1.103.733 | $25.130 | $0,00100928 |
| 2026-10-07 | $1.167.041 | $26.296 | $0,00110446 |
| 2026-10-06 | $1.162.099 | $28.329 | $0,00116781 |
| 2026-10-05 | $1.144.067 | $28.183 | $0,00116287 |
| 2026-10-04 | $1.229.954 | $25.405 | $0,00114482 |
| 2026-10-03 | $1.248.965 | $27.160 | $0,00123077 |
| 2026-10-02 | $1.295.771 | $29.986 | $0,00124979 |
| 2026-10-01 | $1.276.549 | $27.317 | $0,00129663 |
| 2026-09-30 | $1.321.680 | $31.119 | $0,00127739 |
| 2026-09-29 | $1.235.776 | $28.384 | $0,00132255 |
| 2026-09-28 | $1.298.821 | $26.106 | $0,00123659 |
| 2026-09-27 | $1.325.863 | $27.578 | $0,00129968 |
| 2026-09-26 | $1.398.852 | $29.065 | $0,00132674 |
| 2026-09-25 | $1.394.654 | $55.015 | $0,00139978 |
| 2026-09-24 | $1.601.623 | $25.840 | $0,00139558 |
| 2026-09-23 | $1.684.639 | $28.128 | $0,00160268 |
| 2026-09-22 | $1.764.535 | $30.539 | $0,00168575 |
| 2026-09-21 | $1.632.537 | $26.296 | $0,00176570 |
| 2026-09-20 | $1.680.313 | $31.974 | $0,00163362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
