401jK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.229.325 | $31.918 | N/A |
| 2026-08-23 | $2.190.461 | $31.836 | $0,00223080 |
| 2026-08-22 | $2.161.894 | $36.487 | $0,00219191 |
| 2026-08-21 | $2.150.948 | $33.658 | $0,00216332 |
| 2026-08-20 | $1.926.866 | $33.238 | $0,00215237 |
| 2026-08-19 | $1.708.902 | $26.406 | $0,00192814 |
| 2026-08-18 | $1.679.761 | $26.433 | $0,00171003 |
| 2026-08-17 | $1.627.362 | $29.396 | $0,00168087 |
| 2026-08-16 | $1.719.744 | $25.597 | $0,00162844 |
| 2026-08-15 | $1.716.055 | $29.822 | $0,00172088 |
| 2026-08-14 | $1.703.580 | $32.074 | $0,00171719 |
| 2026-08-13 | $1.808.345 | $25.616 | $0,00170471 |
| 2026-08-12 | $1.867.768 | $28.678 | $0,00180954 |
| 2026-08-11 | $1.820.436 | $29.095 | $0,00186900 |
| 2026-08-10 | $1.883.789 | $25.752 | $0,00182164 |
| 2026-08-09 | $1.917.470 | $28.675 | $0,00188503 |
| 2026-08-08 | $1.799.331 | $29.086 | $0,00191874 |
| 2026-08-07 | $1.731.380 | $27.094 | $0,00180052 |
| 2026-08-06 | $1.866.485 | $27.668 | $0,00173252 |
| 2026-08-05 | $1.937.566 | $27.051 | $0,00186772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
