401jK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.735.011 | $29.446 | N/A |
| 2026-06-26 | $1.627.696 | $40.746 | $0,00173730 |
| 2026-06-25 | $1.906.232 | $28.885 | $0,00162872 |
| 2026-06-24 | $1.956.586 | $29.643 | $0,00190387 |
| 2026-06-23 | $1.996.770 | $31.224 | $0,00195788 |
| 2026-06-22 | $2.094.009 | $29.497 | $0,00199809 |
| 2026-06-21 | $2.145.132 | $36.773 | $0,00209685 |
| 2026-06-20 | $2.063.947 | $128.370 | $0,00214655 |
| 2026-06-19 | $2.459.305 | $32.025 | $0,00206552 |
| 2026-06-18 | $2.522.529 | $37.097 | $0,00246093 |
| 2026-06-17 | $3.083.486 | $36.786 | $0,00252420 |
| 2026-06-16 | $3.242.905 | $37.916 | $0,00308552 |
| 2026-06-15 | $3.291.994 | $34.533 | $0,00324490 |
| 2026-06-14 | $3.194.455 | $28.822 | $0,00329040 |
| 2026-06-13 | $3.070.653 | $38.873 | $0,00319656 |
| 2026-06-12 | $3.049.360 | $47.749 | $0,00307268 |
| 2026-06-11 | $2.317.719 | $28.558 | $0,00304058 |
| 2026-06-10 | $2.519.620 | $40.076 | $0,00231945 |
| 2026-06-09 | $1.941.678 | $52.278 | $0,00251579 |
| 2026-06-08 | $1.836.594 | $27.874 | $0,00194312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
