401K Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $14.396,88 | $154,07 | N/A |
| 2026-10-18 | $13.197,14 | $138,51 | $0,00001511 |
| 2026-10-17 | $15.254,89 | $118,92 | $0,00001385 |
| 2026-10-16 | $14.714,19 | $91,66 | $0,00001601 |
| 2026-10-15 | $14.760,69 | $7,02 | $0,00001544 |
| 2026-10-14 | $15.251,23 | $2,27 | $0,00001549 |
| 2026-10-13 | $13.511,62 | $19,32 | $0,00001601 |
| 2026-10-12 | $15.755,16 | $17,78 | $0,00001418 |
| 2026-10-11 | $13.866,71 | $264,14 | $0,00001653 |
| 2026-10-10 | $12.862,14 | $202,47 | $0,00001455 |
| 2026-10-09 | $13.669,84 | $17,13 | $0,00001350 |
| 2026-10-08 | $14.547,46 | $6,10 | $0,00001435 |
| 2026-10-07 | $14.902,38 | $3,89 | $0,00001527 |
| 2026-10-06 | $16.832,77 | $9,98 | $0,00001564 |
| 2026-10-05 | $15.068,97 | $9,09 | $0,00001766 |
| 2026-10-03 | $14.926,25 | $16,12 | $0,00001581 |
| 2026-10-02 | $14.851,70 | $65,58 | $0,00001566 |
| 2026-10-01 | $15.367,56 | $85,41 | $0,00001559 |
| 2026-09-30 | $15.746,32 | $1,47 | $0,00001613 |
| 2026-09-29 | $15.741,67 | $1,47 | $0,00001652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
