401K Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $13.778,78 | $313,22 | N/A |
| 2026-09-03 | $14.749,95 | $66,60 | $0,00001446 |
| 2026-09-02 | $14.679,58 | $66,91 | $0,00001548 |
| 2026-09-01 | $15.541,49 | $37,55 | $0,00001540 |
| 2026-08-31 | $15.592,96 | $45,29 | $0,00001631 |
| 2026-08-30 | $18.267,40 | $31,43 | $0,00001636 |
| 2026-08-29 | $16.077,61 | $248,94 | $0,00001917 |
| 2026-08-28 | $18.467,68 | $931,08 | $0,00001687 |
| 2026-08-27 | $23.681 | $334,27 | $0,00001938 |
| 2026-08-26 | $22.058 | $1.354,92 | $0,00002485 |
| 2026-08-25 | $24.387 | $902,86 | $0,00002314 |
| 2026-08-24 | $17.985,07 | $238,12 | $0,00002558 |
| 2026-08-23 | $15.297,92 | $48,01 | $0,00001887 |
| 2026-08-22 | $15.952,02 | $48,56 | $0,00001605 |
| 2026-08-21 | $15.380,16 | $61,27 | $0,00001673 |
| 2026-08-20 | $14.397,98 | $54,37 | $0,00001613 |
| 2026-08-19 | $12.480,03 | $24,75 | $0,00001510 |
| 2026-08-18 | $12.550,90 | $24,85 | $0,00001309 |
| 2026-08-15 | $12.426,36 | $39,87 | $0,00001317 |
| 2026-08-14 | $12.802,95 | $48,81 | $0,00001303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
