401K Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $14.594,07 | $218,05 | N/A |
| 2026-07-19 | $13.219,66 | $1,20 | $0,00001530 |
| 2026-07-18 | $13.138,89 | $21,56 | $0,00001386 |
| 2026-07-17 | $13.087,34 | $204,92 | $0,00001378 |
| 2026-07-16 | $15.960,60 | $201,65 | $0,00001372 |
| 2026-07-15 | $13.565,38 | $203,22 | $0,00001674 |
| 2026-07-14 | $14.251,30 | $30,90 | $0,00001422 |
| 2026-07-13 | $14.702,36 | $171,97 | $0,00001494 |
| 2026-07-12 | $15.512,02 | $57,82 | $0,00001542 |
| 2026-07-11 | $16.114,67 | $212,06 | $0,00001626 |
| 2026-07-10 | $14.883,20 | $67,44 | $0,00001690 |
| 2026-07-09 | $14.578,32 | $438,80 | $0,00001560 |
| 2026-07-08 | $17.397,99 | $104,13 | $0,00001529 |
| 2026-07-07 | $18.203,46 | $116,98 | $0,00001824 |
| 2026-07-06 | $18.462,68 | $94,70 | $0,00001909 |
| 2026-07-05 | $18.586,21 | $323,97 | $0,00001936 |
| 2026-07-04 | $20.470 | $526,82 | $0,00001949 |
| 2026-07-03 | $23.871 | $3.157,83 | $0,00002146 |
| 2026-07-02 | $13.982,25 | $154,80 | $0,00002503 |
| 2026-07-01 | $14.222,26 | $313,64 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
