401K Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $16.330,92 | $244,91 | N/A |
| 2026-07-19 | $14.594,28 | $218,05 | $0,00001530 |
| 2026-07-18 | $13.221,33 | $1,20 | $0,00001386 |
| 2026-07-17 | $13.148,17 | $21,57 | $0,00001379 |
| 2026-07-16 | $13.093,64 | $205,02 | $0,00001373 |
| 2026-07-15 | $15.960,93 | $201,66 | $0,00001674 |
| 2026-07-14 | $13.565,62 | $203,23 | $0,00001422 |
| 2026-07-13 | $14.248,78 | $30,89 | $0,00001494 |
| 2026-07-12 | $14.702,36 | $171,97 | $0,00001542 |
| 2026-07-11 | $15.510,01 | $57,81 | $0,00001626 |
| 2026-07-10 | $16.131,98 | $212,29 | $0,00001691 |
| 2026-07-09 | $14.883,20 | $67,44 | $0,00001560 |
| 2026-07-08 | $14.578,42 | $438,81 | $0,00001529 |
| 2026-07-07 | $17.403,23 | $104,16 | $0,00001825 |
| 2026-07-06 | $18.203,70 | $116,98 | $0,00001909 |
| 2026-07-05 | $18.460,94 | $94,69 | $0,00001936 |
| 2026-07-04 | $18.585,17 | $323,96 | $0,00001949 |
| 2026-07-03 | $20.470 | $526,82 | $0,00002146 |
| 2026-07-02 | $23.871 | $3.157,83 | $0,00002503 |
| 2026-07-01 | $13.988,72 | $154,87 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
