404—GEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $9.449.608 | $13.204,03 | N/A |
| 2026-08-06 | $9.899.462 | $68.817 | $1,78 |
| 2026-08-05 | $9.774.540 | $54.117 | $1,87 |
| 2026-08-04 | $9.447.234 | $68.528 | $1,85 |
| 2026-08-03 | $9.726.184 | $25.161 | $1,79 |
| 2026-08-02 | $9.539.522 | $47.048 | $1,85 |
| 2026-08-01 | $9.683.689 | $41.174 | $1,81 |
| 2026-07-31 | $9.631.120 | $99.695 | $1,84 |
| 2026-07-30 | $9.628.444 | $124.268 | $1,84 |
| 2026-07-29 | $10.151.451 | $140.964 | $1,84 |
| 2026-07-28 | $9.918.422 | $71.966 | $1,94 |
| 2026-07-27 | $10.652.471 | $30.809 | $1,90 |
| 2026-07-26 | $10.113.747 | $121.694 | $2,04 |
| 2026-07-25 | $10.414.724 | $186.917 | $1,94 |
| 2026-07-24 | $11.102.676 | $152.011 | $2,00 |
| 2026-07-23 | $10.909.806 | $27.035 | $2,14 |
| 2026-07-22 | $11.081.439 | $330.356 | $2,10 |
| 2026-07-21 | $10.952.863 | $219.621 | $2,14 |
| 2026-07-20 | $11.052.609 | $144.283 | $2,12 |
| 2026-07-19 | $10.751.392 | $72.642 | $2,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
