42-coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $949.287 | $8,89 | N/A |
| 2026-08-05 | $961.624 | $4,87 | $22.602 |
| 2026-08-04 | $715.921 | $348,82 | $22.896 |
| 2026-08-02 | $578.039 | $21,90 | $17.045,75 |
| 2026-07-31 | $595.985 | $1,54 | $13.762,85 |
| 2026-07-28 | $597.167 | $1,53 | $14.190,14 |
| 2026-07-25 | $599.526 | $2,74 | $14.218,28 |
| 2026-07-24 | $900.615 | $7,24 | $14.274,45 |
| 2026-07-23 | $779.238 | $125,28 | $21.443 |
| 2026-07-22 | $779.650 | $96,16 | $18.553,31 |
| 2026-07-21 | $824.382 | $3,18 | $18.563,11 |
| 2026-07-20 | $945.576 | $1,92 | $19.628,17 |
| 2026-07-19 | $748.541 | $257,07 | $22.514 |
| 2026-07-18 | $731.867 | $282,77 | $17.822,42 |
| 2026-07-17 | $653.951 | $1,84 | $17.425,43 |
| 2026-07-16 | $753.218 | $86,96 | $15.570,28 |
| 2026-07-15 | $862.991 | $27,97 | $17.933,78 |
| 2026-07-14 | $814.447 | $373,96 | $20.547 |
| 2026-07-13 | $687.351 | $3,80 | $19.391,61 |
| 2026-07-12 | $991.209 | $3,01 | $16.365,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
