42-coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $793.506 | $4.446,20 | N/A |
| 2026-11-08 | $812.902 | $549,45 | $18.893,02 |
| 2026-11-07 | $798.623 | $4.010,43 | $19.354,84 |
| 2026-11-06 | $821.939 | $2.509,77 | $19.014,86 |
| 2026-11-05 | $872.909 | $3.597,98 | $19.570,01 |
| 2026-11-04 | $809.419 | $5.513,21 | $20.784 |
| 2026-11-03 | $869.609 | $5.443,14 | $19.271,90 |
| 2026-11-02 | $797.917 | $6.435,35 | $20.705 |
| 2026-11-01 | $815.326 | $7.701,74 | $18.998,05 |
| 2026-10-31 | $867.581 | $7.662,38 | $19.412,56 |
| 2026-10-30 | $937.388 | $7.783,15 | $20.657 |
| 2026-10-29 | $1.056.643 | $9.668,25 | $22.319 |
| 2026-10-28 | $1.368.753 | $5.230,47 | $25.158 |
| 2026-10-27 | $1.127.713 | $12.258,98 | $32.589 |
| 2026-10-26 | $1.154.025 | $12.342,84 | $26.850 |
| 2026-10-25 | $1.370.326 | $5.481,70 | $27.477 |
| 2026-10-24 | $1.226.331 | $165,20 | $32.627 |
| 2026-10-23 | $1.263.310 | $4,76 | $29.198 |
| 2026-10-22 | $1.296.234 | $149,14 | $30.079 |
| 2026-10-21 | $1.321.626 | $287,34 | $30.863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
