42-coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $781.242 | $8,83 | N/A |
| 2026-09-24 | $796.458 | $237,48 | $18.601,03 |
| 2026-09-23 | $806.288 | $9,99 | $18.963,31 |
| 2026-09-22 | $813.105 | $272,66 | $19.197,35 |
| 2026-09-21 | $768.547 | $5,81 | $19.359,66 |
| 2026-09-20 | $766.588 | $2,10 | $18.298,76 |
| 2026-09-19 | $806.760 | $258,29 | $18.252,12 |
| 2026-09-18 | $753.831 | $5,32 | $19.208,60 |
| 2026-09-17 | $747.589 | $204,76 | $17.948,38 |
| 2026-09-16 | $743.530 | $239,48 | $17.799,76 |
| 2026-09-15 | $742.120 | $7,08 | $17.703,12 |
| 2026-09-14 | $733.348 | $5,41 | $17.669,55 |
| 2026-09-13 | $742.075 | $10,39 | $17.460,69 |
| 2026-09-12 | $739.996 | $515,20 | $17.668,46 |
| 2026-09-11 | $729.366 | $4,82 | $17.618,98 |
| 2026-09-10 | $742.365 | $16,32 | $17.365,88 |
| 2026-09-09 | $759.718 | $252,67 | $17.675,37 |
| 2026-09-08 | $751.074 | $1,28 | $18.088,55 |
| 2026-09-07 | $766.584 | $14,44 | $17.882,74 |
| 2026-09-06 | $769.862 | $30,64 | $18.252,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
