42069COIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $7.310,69 | $167,73 | N/A |
| 2026-10-31 | $7.325,26 | $11,82 | $0,00000732 |
| 2026-10-30 | $7.417,67 | $5,87 | $0,00000733 |
| 2026-10-28 | $7.668,08 | $1,13 | $0,00000743 |
| 2026-10-27 | $7.648,95 | $1,13 | $0,00000768 |
| 2026-10-25 | $7.756,91 | $24,01 | $0,00000766 |
| 2026-10-24 | $7.956,32 | $86,90 | $0,00000777 |
| 2026-10-23 | $8.123,60 | $139,61 | $0,00000797 |
| 2026-10-22 | $8.253,31 | $51,69 | $0,00000813 |
| 2026-10-19 | $8.184,63 | $2,11 | $0,00000826 |
| 2026-10-14 | $8.194,25 | $355,16 | $0,00000820 |
| 2026-10-13 | $7.548,24 | $2.000,13 | $0,00000820 |
| 2026-10-12 | $16.198,61 | $5,87 | $0,00000756 |
| 2026-10-11 | $18.615,78 | $2,19 | $0,00001622 |
| 2026-10-10 | $18.473,13 | $2,79 | $0,00001864 |
| 2026-10-09 | $18.777,56 | $5,40 | $0,00001850 |
| 2026-10-08 | $19.653,62 | $1,14 | $0,00001880 |
| 2026-10-07 | $20.428 | $1,32 | $0,00001968 |
| 2026-10-06 | $20.551 | $1,020 | $0,00002045 |
| 2026-10-04 | $20.249 | $2,65 | $0,00002058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
