42069COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $20.139 | $38,67 | N/A |
| 2026-10-01 | $20.190 | $20,48 | $0,00002017 |
| 2026-09-30 | $20.433 | $1,25 | $0,00002022 |
| 2026-09-29 | $19.977,21 | $1,10 | $0,00002046 |
| 2026-09-28 | $21.154 | $6,02 | $0,00002000 |
| 2026-09-27 | $21.069 | $69,07 | $0,00002118 |
| 2026-09-26 | $20.833 | $17,14 | $0,00002110 |
| 2026-09-25 | $20.296 | $106,91 | $0,00002086 |
| 2026-09-24 | $20.402 | $17,83 | $0,00002032 |
| 2026-09-23 | $20.869 | $13,46 | $0,00002043 |
| 2026-09-22 | $21.132 | $5,87 | $0,00002090 |
| 2026-09-21 | $20.961 | $6,24 | $0,00002116 |
| 2026-09-18 | $19.435,21 | $10,78 | $0,00002099 |
| 2026-09-16 | $17.054,70 | $47,90 | $0,00001946 |
| 2026-09-15 | $17.820,31 | $1,39 | $0,00001708 |
| 2026-09-14 | $17.229,14 | $28,88 | $0,00001784 |
| 2026-09-13 | $18.287,41 | $345,63 | $0,00001725 |
| 2026-09-12 | $19.322,61 | $25,39 | $0,00001831 |
| 2026-09-11 | $18.670,72 | $97,21 | $0,00001935 |
| 2026-09-10 | $18.822,73 | $31,53 | $0,00001869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
