42069COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $41.963 | $1.996,61 | N/A |
| 2026-06-26 | $31.219 | $2.540,46 | $0,00004223 |
| 2026-06-25 | $39.104 | $1.368,91 | $0,00003125 |
| 2026-06-24 | $36.258 | $1.713,89 | $0,00003914 |
| 2026-06-23 | $40.926 | $4.038,48 | $0,00003630 |
| 2026-06-22 | $49.408 | $1.532,62 | $0,00004098 |
| 2026-06-21 | $43.339 | $2.872,01 | $0,00004973 |
| 2026-06-20 | $24.419 | $52,68 | $0,00004337 |
| 2026-06-19 | $25.045 | $311,76 | $0,00002445 |
| 2026-06-18 | $26.646 | $600,54 | $0,00002507 |
| 2026-06-17 | $25.293 | $119,82 | $0,00002667 |
| 2026-06-16 | $25.429 | $735,90 | $0,00002528 |
| 2026-06-15 | $27.406 | $441,87 | $0,00002546 |
| 2026-06-14 | $28.892 | $791,44 | $0,00002731 |
| 2026-06-13 | $27.520 | $1.272,54 | $0,00002891 |
| 2026-06-12 | $28.991 | $714,82 | $0,00002755 |
| 2026-06-11 | $29.431 | $2.751,50 | $0,00002886 |
| 2026-06-10 | $35.246 | $3.058,30 | $0,00002946 |
| 2026-06-09 | $46.202 | $2.103,10 | $0,00003529 |
| 2026-06-08 | $39.889 | $2.406,90 | $0,00004623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
