4444 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $4.758,31 | $9,52 | N/A |
| 2026-08-21 | $4.385,56 | $1,64 | $0,00000476 |
| 2026-08-20 | $4.202,42 | $2.006,65 | $0,00000439 |
| 2026-08-19 | $4.037,25 | $3.091,75 | $0,00000420 |
| 2026-08-18 | $4.020,15 | $4,02 | $0,00000404 |
| 2026-08-17 | $4.106,28 | $1.109,25 | $0,00000402 |
| 2026-08-16 | $4.021,34 | $8,87 | $0,00000411 |
| 2026-08-15 | $4.056,46 | $4,10 | $0,00000402 |
| 2026-08-14 | $4.066,11 | $4,07 | $0,00000406 |
| 2026-08-13 | $4.064,83 | $4,26 | $0,00000407 |
| 2026-08-12 | $4.176,75 | $90,72 | $0,00000406 |
| 2026-08-11 | $4.104,45 | $66,34 | $0,00000418 |
| 2026-08-10 | $3.973,28 | $6,27 | $0,00000410 |
| 2026-08-08 | $3.897,57 | $1,40 | $0,00000397 |
| 2026-08-07 | $3.876,41 | $10,49 | $0,00000390 |
| 2026-08-06 | $3.918,04 | $9,66 | $0,00000388 |
| 2026-08-05 | $4.033,40 | $88,41 | $0,00000392 |
| 2026-08-04 | $4.125,73 | $105,27 | $0,00000403 |
| 2026-08-03 | $3.868,97 | $1,24 | $0,00000413 |
| 2026-08-02 | $3.800,25 | $13,19 | $0,00000387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
