4444 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $5.557,28 | $154,98 | N/A |
| 2026-10-05 | $5.766,60 | $160,80 | $0,00000556 |
| 2026-10-03 | $5.889,22 | $9,93 | $0,00000577 |
| 2026-09-25 | $5.969,37 | $4,10 | $0,00000589 |
| 2026-09-24 | $5.929,68 | $0,997722 | $0,00000597 |
| 2026-09-23 | $5.931,99 | $0,998110 | $0,00000593 |
| 2026-09-22 | $6.068,15 | $17,61 | $0,00000593 |
| 2026-09-17 | $5.629,63 | $6,04 | $0,00000607 |
| 2026-09-16 | $5.547,19 | $5,95 | $0,00000563 |
| 2026-09-15 | $5.591,04 | $1,28 | $0,00000555 |
| 2026-09-14 | $5.626,21 | $1,061 | $0,00000559 |
| 2026-09-13 | $5.665,39 | $6,05 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
