4547 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $20.912 | $5,79 | N/A |
| 2026-09-24 | $20.574 | $2,52 | $0,00002091 |
| 2026-09-23 | $21.314 | $17,11 | $0,00002057 |
| 2026-09-22 | $21.268 | $1,81 | $0,00002131 |
| 2026-09-21 | $19.864,89 | $45,17 | $0,00002127 |
| 2026-09-20 | $19.870,27 | $33,05 | $0,00001986 |
| 2026-09-19 | $20.434 | $44,94 | $0,00001987 |
| 2026-09-18 | $18.395,31 | $2,87 | $0,00002043 |
| 2026-09-16 | $17.615,65 | $1,98 | $0,00001840 |
| 2026-09-15 | $18.629,71 | $11,18 | $0,00001762 |
| 2026-09-14 | $18.120,17 | $11,10 | $0,00001863 |
| 2026-09-13 | $18.604,00 | $2,13 | $0,00001812 |
| 2026-09-12 | $18.797,39 | $45,16 | $0,00001860 |
| 2026-09-11 | $18.210,69 | $48,44 | $0,00001880 |
| 2026-09-10 | $18.582,92 | $9,19 | $0,00001821 |
| 2026-09-09 | $19.015,84 | $3,87 | $0,00001858 |
| 2026-09-07 | $19.574,43 | $1,40 | $0,00001902 |
| 2026-09-06 | $19.557,72 | $1,24 | $0,00001957 |
| 2026-09-05 | $18.738,45 | $164,00 | $0,00001956 |
| 2026-09-04 | $18.471,98 | $1,64 | $0,00001874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
