4547 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.772,99 | $17,38 | N/A |
| 2026-06-17 | $7.290,57 | $78,19 | $0,00000677 |
| 2026-06-16 | $7.490,86 | $121,89 | $0,00000729 |
| 2026-06-15 | $6.400,18 | $29,56 | $0,00000744 |
| 2026-06-14 | $6.400,18 | $29,56 | $0,00000637 |
| 2026-06-13 | $6.455,28 | $35,27 | $0,00000637 |
| 2026-06-12 | $6.475,64 | $35,22 | $0,00000646 |
| 2026-06-11 | $6.449,26 | $35,23 | $0,00000645 |
| 2026-06-10 | $6.167,74 | $12,92 | $0,00000645 |
| 2026-06-09 | $6.239,17 | $12,97 | $0,00000612 |
| 2026-06-08 | $6.246,93 | $12,93 | $0,00000623 |
| 2026-06-07 | $5.845,28 | $12,40 | $0,00000621 |
| 2026-06-06 | $5.969,30 | $12,14 | $0,00000585 |
| 2026-06-05 | $6.520,76 | $11,31 | $0,00000597 |
| 2026-06-04 | $6.866,67 | $1,37 | $0,00000652 |
| 2026-06-03 | $6.829,51 | $1,36 | $0,00000687 |
| 2026-06-01 | $7.837,74 | $154,40 | $0,00000683 |
| 2026-05-31 | $8.141,07 | $154,80 | $0,00000784 |
| 2026-05-30 | $8.347,91 | $40,54 | $0,00000810 |
| 2026-05-29 | $8.359,50 | $40,54 | $0,00000835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
