47th POTUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $9.001,96 | $45,87 | N/A |
| 2026-09-14 | $9.106,52 | $46,41 | $0,00000900 |
| 2026-09-11 | $8.842,85 | $2,14 | $0,00000911 |
| 2026-09-03 | $8.640,28 | $59,01 | $0,00000884 |
| 2026-09-02 | $8.641,15 | $63,63 | $0,00000864 |
| 2026-09-01 | $9.078,62 | $5,30 | $0,00000864 |
| 2026-08-27 | $9.340,44 | $37,01 | $0,00000908 |
| 2026-08-26 | $9.328,53 | $36,96 | $0,00000934 |
| 2026-08-25 | $9.359,86 | $26,48 | $0,00000933 |
| 2026-08-24 | $9.330,43 | $3,75 | $0,00000936 |
| 2026-08-23 | $9.204,15 | $2,10 | $0,00000933 |
| 2026-08-18 | $7.291,78 | $25,15 | $0,00000920 |
| 2026-08-17 | $7.151,73 | $776,51 | $0,00000729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
