4Chan Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.436.229 | $2.140,11 | N/A |
| 2026-11-05 | $1.586.659 | $3.420,87 | $0,000000000000018655 |
| 2026-11-04 | $1.456.312 | $448,39 | $0,000000000000020609 |
| 2026-11-03 | $1.441.633 | $2.472,25 | $0,000000000000018916 |
| 2026-11-02 | $1.496.568 | $1.197,47 | $0,000000000000018725 |
| 2026-11-01 | $1.488.744 | $561,39 | $0,000000000000019439 |
| 2026-10-31 | $1.487.086 | $1.858,51 | $0,000000000000019337 |
| 2026-10-30 | $1.491.765 | $439,87 | $0,000000000000019316 |
| 2026-10-29 | $1.548.890 | $4.979,26 | $0,000000000000019377 |
| 2026-10-28 | $1.580.221 | $516,44 | $0,000000000000020119 |
| 2026-10-27 | $1.556.453 | $2.155,50 | $0,000000000000020525 |
| 2026-10-26 | $1.553.041 | $55,69 | $0,000000000000020217 |
| 2026-10-25 | $1.581.079 | $4.112,53 | $0,000000000000020172 |
| 2026-10-24 | $1.621.234 | $6.898,10 | $0,000000000000020537 |
| 2026-10-23 | $1.547.478 | $3.303,00 | $0,000000000000021058 |
| 2026-10-22 | $1.633.740 | $8.840,10 | $0,000000000000020100 |
| 2026-10-21 | $1.629.658 | $12.928,39 | $0,000000000000021221 |
| 2026-10-20 | $1.447.084 | $4.242,16 | $0,000000000000021168 |
| 2026-10-19 | $1.419.546 | $1.136,69 | $0,000000000000018796 |
| 2026-10-18 | $1.411.314 | $2.661,08 | $0,000000000000018438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
