4Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.714.836 | $1.271,61 | N/A |
| 2026-07-24 | $1.708.724 | $31,27 | $0,000000000000022274 |
| 2026-07-23 | $1.753.947 | $2.010,64 | $0,000000000000022195 |
| 2026-07-22 | $1.777.066 | $6.629,10 | $0,000000000000022782 |
| 2026-07-21 | $1.692.197 | $1.577,63 | $0,000000000000023082 |
| 2026-07-20 | $1.683.712 | $910,66 | $0,000000000000021980 |
| 2026-07-19 | $1.685.028 | $4.104,44 | $0,000000000000021870 |
| 2026-07-18 | $1.724.371 | $862,12 | $0,000000000000021887 |
| 2026-07-17 | $1.738.381 | $582,81 | $0,000000000000022398 |
| 2026-07-16 | $1.797.012 | $2.819,20 | $0,000000000000022580 |
| 2026-07-15 | $1.760.924 | $2.999,08 | $0,000000000000023341 |
| 2026-07-14 | $1.616.570 | $4.095,14 | $0,000000000000022873 |
| 2026-07-13 | $1.675.145 | $6.113,69 | $0,000000000000020998 |
| 2026-07-12 | $1.702.592 | $11.992,37 | $0,000000000000021758 |
| 2026-07-11 | $1.582.328 | $5.915,26 | $0,000000000000022115 |
| 2026-07-10 | $1.493.830 | $3.573,87 | $0,000000000000020553 |
| 2026-07-09 | $1.524.508 | $36.992 | $0,000000000000019403 |
| 2026-07-08 | $1.487.140 | $12.120,78 | $0,000000000000019802 |
| 2026-07-07 | $1.384.115 | $7.690,93 | $0,000000000000019316 |
| 2026-07-06 | $1.342.581 | $5.124,58 | $0,000000000000017978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
