4EVERLAND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $432.376 | $158.219 | N/A |
| 2026-06-28 | $455.668 | $783.117 | $0,00013376 |
| 2026-06-27 | $420.616 | $2.010.653 | $0,00014096 |
| 2026-06-26 | $272.726 | $107.671 | $0,00013012 |
| 2026-06-25 | $278.184 | $96.281 | $0,00008437 |
| 2026-06-24 | $284.424 | $63.887 | $0,00008596 |
| 2026-06-23 | $302.559 | $125.691 | $0,00008799 |
| 2026-06-22 | $293.914 | $69.757 | $0,00009360 |
| 2026-06-21 | $307.370 | $86.461 | $0,00009104 |
| 2026-06-20 | $290.640 | $56.499 | $0,00009501 |
| 2026-06-19 | $285.500 | $75.186 | $0,00009000 |
| 2026-06-18 | $306.461 | $251.018 | $0,00008839 |
| 2026-06-17 | $287.421 | $179.697 | $0,00009480 |
| 2026-06-16 | $292.615 | $149.442 | $0,00008901 |
| 2026-06-15 | $283.295 | $31.998 | $0,00009053 |
| 2026-06-14 | $267.619 | $27.914 | $0,00008789 |
| 2026-06-13 | $257.379 | $27.402 | $0,00008279 |
| 2026-06-12 | $257.815 | $30.957 | $0,00007965 |
| 2026-06-11 | $234.872 | $29.616 | $0,00007976 |
| 2026-06-10 | $237.636 | $29.544 | $0,00007278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
