4EVERLAND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $862.719 | $60.701 | N/A |
| 2026-09-07 | $876.101 | $67.390 | $0,00025231 |
| 2026-09-06 | $870.680 | $118.691 | $0,00025622 |
| 2026-09-05 | $868.629 | $69.967 | $0,00025464 |
| 2026-09-04 | $886.059 | $87.304 | $0,00025404 |
| 2026-09-03 | $842.741 | $60.208 | $0,00025914 |
| 2026-09-02 | $843.770 | $60.588 | $0,00024647 |
| 2026-09-01 | $856.452 | $54.167 | $0,00024677 |
| 2026-08-31 | $847.029 | $68.153 | $0,00025048 |
| 2026-08-30 | $852.523 | $47.371 | $0,00024772 |
| 2026-08-29 | $847.939 | $83.807 | $0,00024933 |
| 2026-08-28 | $876.860 | $127.435 | $0,00024799 |
| 2026-08-27 | $840.711 | $107.390 | $0,00025645 |
| 2026-08-26 | $823.717 | $141.638 | $0,00024587 |
| 2026-08-25 | $839.780 | $192.806 | $0,00024090 |
| 2026-08-24 | $803.052 | $95.275 | $0,00024560 |
| 2026-08-23 | $784.105 | $124.420 | $0,00023486 |
| 2026-08-22 | $824.608 | $297.098 | $0,00022932 |
| 2026-08-21 | $672.901 | $134.079 | $0,00024116 |
| 2026-08-20 | $589.968 | $157.932 | $0,00019680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
