4EVERLAND Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $836.279 | $6.314,76 | N/A |
| 2026-11-02 | $852.959 | $5.506,72 | $0,00024458 |
| 2026-11-01 | $844.372 | $5.557,34 | $0,00024946 |
| 2026-10-31 | $842.065 | $8.436,95 | $0,00024695 |
| 2026-10-30 | $847.711 | $7.967,35 | $0,00024627 |
| 2026-10-29 | $885.279 | $5.671,11 | $0,00024792 |
| 2026-10-28 | $879.909 | $5.702,31 | $0,00025891 |
| 2026-10-27 | $871.007 | $5.551,15 | $0,00025734 |
| 2026-10-26 | $870.982 | $6.008,74 | $0,00025473 |
| 2026-10-25 | $879.542 | $8.149,02 | $0,00025473 |
| 2026-10-24 | $882.622 | $5.795,74 | $0,00025723 |
| 2026-10-23 | $885.103 | $5.573,61 | $0,00025813 |
| 2026-10-22 | $914.806 | $5.611,60 | $0,00025886 |
| 2026-10-21 | $903.373 | $5.885,06 | $0,00026754 |
| 2026-10-20 | $891.847 | $5.384,70 | $0,00026420 |
| 2026-10-19 | $894.341 | $5.385,61 | $0,00026083 |
| 2026-10-18 | $886.788 | $5.697,59 | $0,00026156 |
| 2026-10-17 | $888.083 | $6.218,12 | $0,00025935 |
| 2026-10-16 | $894.862 | $11.600,90 | $0,00025973 |
| 2026-10-15 | $889.120 | $6.710,84 | $0,00026171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
