4GENTIC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $11.461,68 | $319,04 | N/A |
| 2026-06-26 | $11.336,24 | $315,55 | $0,00001160 |
| 2026-06-25 | $11.323,12 | $315,19 | $0,00001147 |
| 2026-06-14 | $14.399,28 | $1,42 | $0,00001146 |
| 2026-06-13 | $13.985,80 | $1,38 | $0,00001457 |
| 2026-06-12 | $13.985,80 | $1,38 | $0,00001416 |
| 2026-06-10 | $13.113,39 | $114,04 | $0,00001416 |
| 2026-06-09 | $13.324,76 | $115,88 | $0,00001327 |
| 2026-06-08 | $13.324,76 | $115,88 | $0,00001348 |
| 2026-06-03 | $16.649,58 | $750,31 | $0,00001348 |
| 2026-06-02 | $16.627,05 | $746,48 | $0,00001691 |
| 2026-06-01 | $16.627,05 | $746,48 | $0,00001682 |
| 2026-05-30 | $13.490,59 | $33,87 | $0,00001682 |
| 2026-05-29 | $13.490,59 | $33,87 | $0,00001365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
