4STOCKS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.640,31 | $78,03 | N/A |
| 2026-10-03 | $7.537,96 | $175,61 | $0,00000764 |
| 2026-10-02 | $7.777,72 | $92,80 | $0,00000754 |
| 2026-10-01 | $7.797,10 | $1.845,99 | $0,00000778 |
| 2026-09-30 | $7.379,35 | $162,52 | $0,00000780 |
| 2026-09-29 | $7.664,62 | $219,98 | $0,00000738 |
| 2026-09-28 | $7.707,74 | $214,86 | $0,00000766 |
| 2026-09-27 | $7.887,13 | $263,37 | $0,00000771 |
| 2026-09-26 | $8.205,83 | $460,60 | $0,00000789 |
| 2026-09-25 | $8.754,44 | $302,84 | $0,00000821 |
| 2026-09-24 | $8.572,46 | $261,91 | $0,00000875 |
| 2026-09-23 | $8.953,18 | $359,17 | $0,00000857 |
| 2026-09-22 | $9.109,21 | $1.000,40 | $0,00000895 |
| 2026-09-21 | $8.234,34 | $1.226,34 | $0,00000911 |
| 2026-09-20 | $7.650,62 | $301,06 | $0,00000823 |
| 2026-09-19 | $7.834,94 | $403,17 | $0,00000765 |
| 2026-09-18 | $7.435,10 | $243,26 | $0,00000783 |
| 2026-09-17 | $7.396,36 | $625,65 | $0,00000744 |
| 2026-09-16 | $7.426,89 | $712,67 | $0,00000740 |
| 2026-09-15 | $7.845,98 | $841,76 | $0,00000743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
