4TB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.081,67 | $204,55 | N/A |
| 2026-08-31 | $16.082,09 | $204,55 | $0,00022974 |
| 2026-08-29 | $16.084,44 | $212,76 | $0,00022974 |
| 2026-08-28 | $16.086,36 | $212,79 | $0,00022978 |
| 2026-08-27 | $16.085,51 | $206,91 | $0,00022981 |
| 2026-08-26 | $16.085,02 | $98,45 | $0,00022979 |
| 2026-08-25 | $16.083,71 | $207,03 | $0,00022979 |
| 2026-08-24 | $16.084,55 | $207,04 | $0,00022977 |
| 2026-08-22 | $16.085,41 | $102,58 | $0,00022978 |
| 2026-08-21 | $16.079,30 | $100,60 | $0,00022979 |
| 2026-08-20 | $16.076,33 | $203,21 | $0,00022970 |
| 2026-08-18 | $16.073,51 | $203,31 | $0,00022966 |
| 2026-08-17 | $16.072,58 | $203,30 | $0,00022962 |
| 2026-08-15 | $1.293,77 | $51,65 | $0,00022961 |
| 2026-08-14 | $16.069,93 | $204,54 | $0,00001848 |
| 2026-08-13 | $16.071,60 | $206,66 | $0,00022957 |
| 2026-08-12 | $16.071,64 | $97,50 | $0,00022959 |
| 2026-08-11 | $16.072,59 | $206,83 | $0,00022959 |
| 2026-08-10 | $16.072,36 | $206,83 | $0,00022961 |
| 2026-08-07 | $16.076,21 | $205,07 | $0,00022961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
