4TB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.077,01 | $204,48 | $0,00022967 |
| 2026-07-16 | $16.074,70 | $206,57 | $0,00022964 |
| 2026-07-15 | $16.076,91 | $206,60 | $0,00022967 |
| 2026-07-14 | $16.071,13 | $202,73 | $0,00022959 |
| 2026-07-13 | $16.070,91 | $202,73 | $0,00022958 |
| 2026-07-11 | $16.077,07 | $206,90 | $0,00022967 |
| 2026-07-10 | $16.076,79 | $206,89 | $0,00022967 |
| 2026-07-09 | $16.073,49 | $205,03 | $0,00022962 |
| 2026-07-08 | $16.073,90 | $205,04 | $0,00022963 |
| 2026-07-07 | $16.075,56 | $209,16 | $0,00022965 |
| 2026-07-06 | $16.075,80 | $209,16 | $0,00022965 |
| 2026-07-03 | $16.072,60 | $205,32 | $0,00022961 |
| 2026-07-02 | $16.070,11 | $203,46 | $0,00022957 |
| 2026-07-01 | $16.071,11 | $203,48 | $0,00022959 |
| 2026-06-30 | $16.065,66 | $207,51 | $0,00022951 |
| 2026-06-29 | $16.065,75 | $207,51 | $0,00022951 |
| 2026-06-26 | $16.066,79 | $207,68 | $0,00022953 |
| 2026-06-25 | $16.062,55 | $207,77 | $0,00022946 |
| 2026-06-24 | $16.064,54 | $207,80 | $0,00022949 |
| 2026-06-23 | $16.069,75 | $219,91 | $0,00022957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
