501 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.639,73 | $8,82 | $0,00000365 |
| 2026-07-13 | $3.624,66 | $8,79 | $0,00000363 |
| 2026-07-12 | $3.738,56 | $180,69 | $0,00000375 |
| 2026-07-11 | $3.776,35 | $79,83 | $0,00000378 |
| 2026-07-10 | $4.089,27 | $348,04 | $0,00000410 |
| 2026-07-09 | $4.088,64 | $313,50 | $0,00000410 |
| 2026-07-08 | $4.524,16 | $3.732,93 | $0,00000453 |
| 2026-07-07 | $3.801,31 | $1.074,41 | $0,00000381 |
| 2026-07-06 | $3.816,75 | $1,15 | $0,00000382 |
| 2026-07-05 | $3.846,50 | $7,76 | $0,00000385 |
| 2026-07-04 | $3.855,83 | $2,19 | $0,00000386 |
| 2026-07-03 | $3.840,87 | $3,79 | $0,00000385 |
| 2026-07-02 | $3.815,51 | $5,07 | $0,00000382 |
| 2026-07-01 | $3.616,16 | $121,05 | $0,00000362 |
| 2026-06-30 | $3.780,70 | $80,14 | $0,00000379 |
| 2026-06-29 | $3.903,54 | $140,94 | $0,00000391 |
| 2026-06-28 | $3.475,77 | $71,85 | $0,00000348 |
| 2026-06-27 | $3.442,95 | $31,82 | $0,00000345 |
| 2026-06-26 | $3.611,90 | $18,60 | $0,00000362 |
| 2026-06-25 | $3.292,23 | $1,72 | $0,00000330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
