501 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.684,96 | $1,81 | N/A |
| 2026-08-30 | $4.923,15 | $5,71 | $0,00000469 |
| 2026-08-29 | $4.900,92 | $5,59 | $0,00000493 |
| 2026-08-26 | $4.471,80 | $9,57 | $0,00000491 |
| 2026-08-25 | $4.557,00 | $1,24 | $0,00000448 |
| 2026-08-24 | $4.350,87 | $1,96 | $0,00000457 |
| 2026-08-23 | $4.280,82 | $3,66 | $0,00000436 |
| 2026-08-22 | $4.328,51 | $1,099 | $0,00000429 |
| 2026-08-21 | $4.000,98 | $20,78 | $0,00000434 |
| 2026-08-20 | $3.972,38 | $19,68 | $0,00000401 |
| 2026-08-17 | $3.357,16 | $1,23 | $0,00000398 |
| 2026-08-16 | $3.404,25 | $1,57 | $0,00000336 |
| 2026-08-13 | $3.405,99 | $10,64 | $0,00000341 |
| 2026-08-12 | $3.461,55 | $10,74 | $0,00000341 |
| 2026-08-11 | $3.389,10 | $10,56 | $0,00000347 |
| 2026-08-10 | $3.465,19 | $10,79 | $0,00000340 |
| 2026-08-08 | $3.261,15 | $102,64 | $0,00000347 |
| 2026-08-07 | $3.255,16 | $102,39 | $0,00000327 |
| 2026-08-06 | $3.622,37 | $118,07 | $0,00000326 |
| 2026-08-05 | $3.257,92 | $53,98 | $0,00000363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
