5ire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $48.210 | $12,67 | N/A |
| 2026-09-25 | $48.209 | $12,67 | $0,00003632 |
| 2026-09-24 | $48.413 | $17,33 | $0,00003631 |
| 2026-09-23 | $47.823 | $11,42 | $0,00003647 |
| 2026-09-22 | $48.032 | $13,65 | $0,00003602 |
| 2026-09-21 | $48.038 | $13,65 | $0,00003618 |
| 2026-09-20 | $47.572 | $11,00 | $0,00003619 |
| 2026-09-19 | $47.194 | $56,02 | $0,00003584 |
| 2026-09-18 | $45.625 | $6,01 | $0,00003555 |
| 2026-09-17 | $45.627 | $6,01 | $0,00003437 |
| 2026-09-15 | $45.857 | $20,59 | $0,00003437 |
| 2026-09-14 | $45.499 | $10,51 | $0,00003454 |
| 2026-09-04 | $45.271 | $5,50 | $0,00003428 |
| 2026-09-02 | $45.069 | $10,19 | $0,00003410 |
| 2026-08-30 | $45.407 | $7,31 | $0,00003395 |
| 2026-08-29 | $45.408 | $7,31 | $0,00003421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
