5ire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $38.254 | $13,42 | N/A |
| 2026-08-10 | $38.583 | $7,63 | $0,00003407 |
| 2026-08-06 | $36.204 | $196,43 | $0,00003436 |
| 2026-08-05 | $29.983 | $208,06 | $0,00003225 |
| 2026-08-03 | $27.194 | $13,50 | $0,00002670 |
| 2026-08-02 | $27.369 | $12,36 | $0,00002422 |
| 2026-07-30 | $27.730 | $16,50 | $0,00002438 |
| 2026-07-28 | $27.840 | $21,18 | $0,00002470 |
| 2026-07-27 | $27.437 | $2,03 | $0,00002480 |
| 2026-07-26 | $27.436 | $2,05 | $0,00002444 |
| 2026-07-19 | $27.410 | $200,81 | $0,00002444 |
| 2026-07-18 | $24.418 | $112,37 | $0,00002441 |
| 2026-07-17 | $22.971 | $10,31 | $0,00002175 |
| 2026-07-16 | $22.962 | $7,62 | $0,00002046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
