5ire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $14.507,08 | $26,54 | N/A |
| 2026-06-25 | $14.212,64 | $4,95 | $0,00002263 |
| 2026-06-24 | $14.216,04 | $26,83 | $0,00002217 |
| 2026-06-23 | $13.951,97 | $39,18 | $0,00002218 |
| 2026-06-22 | $13.950,25 | $513,51 | $0,00002176 |
| 2026-06-21 | $13.950,25 | $513,51 | $0,00002176 |
| 2026-06-19 | $17.546,10 | $51,56 | $0,00002176 |
| 2026-06-18 | $17.946,59 | $14,60 | $0,00002737 |
| 2026-06-17 | $17.941,61 | $32,42 | $0,00002799 |
| 2026-06-16 | $17.821,20 | $191,09 | $0,00002799 |
| 2026-06-15 | $18.553,96 | $56,89 | $0,00002780 |
| 2026-06-14 | $18.559,43 | $88,45 | $0,00002894 |
| 2026-06-13 | $19.019,35 | $41,50 | $0,00002895 |
| 2026-06-12 | $18.753,08 | $19,82 | $0,00002967 |
| 2026-06-11 | $18.481,30 | $37,36 | $0,00002925 |
| 2026-06-10 | $18.993,49 | $1,99 | $0,00002883 |
| 2026-06-09 | $18.993,49 | $1,99 | $0,00002963 |
| 2026-06-08 | $18.905,53 | $9,94 | $0,00002963 |
| 2026-06-07 | $18.904,64 | $44,38 | $0,00002949 |
| 2026-06-06 | $19.413,97 | $159,75 | $0,00002949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
