5th Scape Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $206.456 | $58,25 | N/A |
| 2026-07-06 | $210.241 | $40,41 | $0,00004444 |
| 2026-07-05 | $208.815 | $63,31 | $0,00004413 |
| 2026-07-04 | $199.512 | $9,13 | $0,00004217 |
| 2026-07-03 | $199.612 | $45,88 | $0,00004219 |
| 2026-07-02 | $197.051 | $271,80 | $0,00004165 |
| 2026-07-01 | $174.593 | $6,35 | $0,00003690 |
| 2026-06-30 | $174.470 | $2,69 | $0,00003687 |
| 2026-06-29 | $177.392 | $54,67 | $0,00003749 |
| 2026-06-28 | $198.307 | $322,13 | $0,00003806 |
| 2026-06-27 | $175.159 | $2,03 | $0,00003702 |
| 2026-06-26 | $177.622 | $5,77 | $0,00003754 |
| 2026-06-25 | $175.624 | $121,53 | $0,00003712 |
| 2026-06-24 | $185.551 | $398,39 | $0,00003922 |
| 2026-06-23 | $222.592 | $1.475,80 | $0,00004705 |
| 2026-06-22 | $153.707 | $36,58 | $0,00003249 |
| 2026-06-21 | $154.980 | $19,44 | $0,00003276 |
| 2026-06-20 | $156.354 | $7,68 | $0,00003305 |
| 2026-06-19 | $154.921 | $163,19 | $0,00003274 |
| 2026-06-18 | $166.764 | $318,70 | $0,00003525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
