6 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $6.337,94 | $92,92 | N/A |
| 2026-10-09 | $6.619,17 | $6,94 | $0,00000634 |
| 2026-10-08 | $6.898,33 | $1,44 | $0,00000662 |
| 2026-10-07 | $7.233,75 | $14,60 | $0,00000690 |
| 2026-10-06 | $7.319,51 | $191,21 | $0,00000723 |
| 2026-10-05 | $7.292,07 | $168,46 | $0,00000732 |
| 2026-10-03 | $7.801,45 | $2,39 | $0,00000729 |
| 2026-10-02 | $7.915,66 | $626,00 | $0,00000780 |
| 2026-10-01 | $7.969,95 | $325,24 | $0,00000792 |
| 2026-09-30 | $9.255,28 | $5.193,50 | $0,00000797 |
| 2026-09-29 | $7.662,89 | $216,31 | $0,00000926 |
| 2026-09-28 | $8.433,94 | $2,40 | $0,00000766 |
| 2026-09-27 | $8.447,86 | $20,61 | $0,00000843 |
| 2026-09-26 | $8.445,17 | $7,60 | $0,00000845 |
| 2026-09-25 | $8.451,19 | $19,11 | $0,00000845 |
| 2026-09-24 | $8.516,01 | $6,06 | $0,00000845 |
| 2026-09-23 | $8.719,70 | $1,91 | $0,00000852 |
| 2026-09-22 | $8.797,12 | $48,57 | $0,00000872 |
| 2026-09-21 | $8.564,05 | $383,43 | $0,00000880 |
| 2026-09-20 | $8.498,93 | $373,43 | $0,00000856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
