67coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $9.987,96 | $10,63 | N/A |
| 2026-10-03 | $9.919,45 | $52,23 | $0,00001010 |
| 2026-10-02 | $9.997,68 | $254,42 | $0,00001003 |
| 2026-10-01 | $10.174,16 | $120,11 | $0,00001011 |
| 2026-09-30 | $10.333,97 | $148,04 | $0,00001029 |
| 2026-09-29 | $10.342,15 | $1,084 | $0,00001045 |
| 2026-09-28 | $10.470,77 | $50,56 | $0,00001046 |
| 2026-09-27 | $10.580,63 | $11,44 | $0,00001059 |
| 2026-09-26 | $10.639,46 | $20,93 | $0,00001070 |
| 2026-09-25 | $10.326,24 | $634,93 | $0,00001076 |
| 2026-09-24 | $11.899,31 | $344,74 | $0,00001044 |
| 2026-09-23 | $13.502,20 | $16,96 | $0,00001203 |
| 2026-09-22 | $13.565,93 | $6,26 | $0,00001365 |
| 2026-09-21 | $12.848,91 | $93,28 | $0,00001372 |
| 2026-09-20 | $12.998,64 | $267,18 | $0,00001299 |
| 2026-09-19 | $13.754,99 | $97,59 | $0,00001314 |
| 2026-09-18 | $12.296,17 | $32,69 | $0,00001391 |
| 2026-09-17 | $11.943,42 | $200,79 | $0,00001243 |
| 2026-09-16 | $12.362,28 | $2.205,39 | $0,00001208 |
| 2026-09-15 | $16.499,50 | $415,74 | $0,00001250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
