6Chicken9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.913,47 | $31,72 | N/A |
| 2026-10-15 | $8.757,67 | $44,43 | $0,00000916 |
| 2026-10-14 | $8.886,81 | $876,79 | $0,00000900 |
| 2026-10-13 | $11.659,82 | $105,60 | $0,00000914 |
| 2026-10-12 | $12.461,33 | $218,94 | $0,00001199 |
| 2026-10-11 | $12.828,15 | $67,61 | $0,00001281 |
| 2026-10-10 | $12.699,60 | $320,82 | $0,00001319 |
| 2026-10-09 | $13.652,76 | $145,57 | $0,00001305 |
| 2026-10-08 | $14.442,76 | $492,01 | $0,00001403 |
| 2026-10-07 | $13.163,51 | $32,11 | $0,00001485 |
| 2026-10-06 | $13.242,77 | $38,63 | $0,00001353 |
| 2026-10-05 | $13.357,75 | $134,22 | $0,00001361 |
| 2026-10-04 | $13.562,58 | $223,99 | $0,00001373 |
| 2026-10-03 | $13.062,50 | $602,67 | $0,00001394 |
| 2026-10-02 | $11.835,31 | $331,97 | $0,00001343 |
| 2026-10-01 | $12.042,24 | $829,02 | $0,00001217 |
| 2026-09-30 | $13.932,96 | $1.617,45 | $0,00001238 |
| 2026-09-29 | $18.659,60 | $3.641,93 | $0,00001432 |
| 2026-09-28 | $20.070 | $2.576,96 | $0,00001918 |
| 2026-09-27 | $21.833 | $819,37 | $0,00002063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
