717ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.416.021 | $10.749,67 | N/A |
| 2026-09-27 | $1.384.824 | $3.739,54 | $0,00147915 |
| 2026-09-26 | $1.407.965 | $12.426,06 | $0,00144657 |
| 2026-09-25 | $1.329.002 | $6.089,24 | $0,00147074 |
| 2026-09-24 | $1.308.170 | $8.220,48 | $0,00138826 |
| 2026-09-23 | $1.415.767 | $14.532,03 | $0,00136649 |
| 2026-09-22 | $1.400.024 | $19.455,25 | $0,00147889 |
| 2026-09-21 | $1.292.607 | $11.713,31 | $0,00146244 |
| 2026-09-20 | $1.176.884 | $14.900,95 | $0,00135024 |
| 2026-09-19 | $1.333.611 | $51.082 | $0,00122935 |
| 2026-09-18 | $1.025.154 | $7.417,40 | $0,00139307 |
| 2026-09-17 | $1.020.188 | $5.334,92 | $0,00107086 |
| 2026-09-16 | $962.425 | $8.187,17 | $0,00106539 |
| 2026-09-15 | $1.043.076 | $7.063,28 | $0,00100507 |
| 2026-09-14 | $1.061.450 | $8.701,64 | $0,00108930 |
| 2026-09-13 | $973.376 | $13.365,74 | $0,00110848 |
| 2026-09-12 | $1.059.247 | $9.863,49 | $0,00101651 |
| 2026-09-11 | $1.079.777 | $14.809,94 | $0,00110618 |
| 2026-09-10 | $1.104.989 | $45.348 | $0,00112762 |
| 2026-09-09 | $1.058.988 | $8.637,34 | $0,00115395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
