73Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.771,59 | $4,21 | N/A |
| 2026-09-18 | $4.436,20 | $30,60 | $0,00000630 |
| 2026-09-13 | $4.359,13 | $7,29 | $0,00000586 |
| 2026-09-12 | $4.341,64 | $7,26 | $0,00000576 |
| 2026-09-09 | $4.360,10 | $1,67 | $0,00000573 |
| 2026-09-08 | $4.389,88 | $8,54 | $0,00000576 |
| 2026-09-07 | $4.527,45 | $9,35 | $0,00000580 |
| 2026-09-06 | $4.402,21 | $5,52 | $0,00000598 |
| 2026-09-05 | $4.358,04 | $19,75 | $0,00000581 |
| 2026-09-04 | $4.466,82 | $50,97 | $0,00000575 |
| 2026-09-03 | $4.378,68 | $30,64 | $0,00000590 |
| 2026-09-01 | $4.381,57 | $1,56 | $0,00000578 |
| 2026-08-31 | $4.348,54 | $9,94 | $0,00000578 |
| 2026-08-30 | $4.519,29 | $10,69 | $0,00000574 |
| 2026-08-29 | $4.429,96 | $1,11 | $0,00000597 |
| 2026-08-28 | $4.419,79 | $1,11 | $0,00000585 |
| 2026-08-27 | $4.342,98 | $31,82 | $0,00000583 |
| 2026-08-26 | $4.147,50 | $30,53 | $0,00000573 |
| 2026-08-25 | $4.181,80 | $30,78 | $0,00000548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
