7x7=49 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $5.089,50 | $7,31 | N/A |
| 2026-10-22 | $5.255,31 | $2,54 | $0,00000509 |
| 2026-10-21 | $5.311,50 | $2,57 | $0,00000526 |
| 2026-10-17 | $5.208,40 | $1,27 | $0,00000531 |
| 2026-10-16 | $5.195,06 | $4,30 | $0,00000521 |
| 2026-10-13 | $5.147,40 | $37,45 | $0,00000520 |
| 2026-10-12 | $5.509,08 | $40,36 | $0,00000515 |
| 2026-10-08 | $5.830,68 | $1,28 | $0,00000551 |
| 2026-10-07 | $5.889,45 | $1,29 | $0,00000583 |
| 2026-10-05 | $6.110,08 | $3,97 | $0,00000589 |
| 2026-10-04 | $6.013,96 | $1,39 | $0,00000611 |
| 2026-10-03 | $6.027,07 | $1,39 | $0,00000602 |
| 2026-10-02 | $5.957,43 | $7,83 | $0,00000603 |
| 2026-10-01 | $5.973,03 | $12,21 | $0,00000596 |
| 2026-09-30 | $5.987,37 | $12,44 | $0,00000598 |
| 2026-09-27 | $6.163,99 | $3,70 | $0,00000599 |
| 2026-09-26 | $6.191,32 | $3,72 | $0,00000617 |
| 2026-09-25 | $6.159,72 | $3,70 | $0,00000619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
