7x7=49 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $4.616,77 | $3,43 | N/A |
| 2026-08-20 | $4.508,88 | $2,31 | $0,00000462 |
| 2026-08-19 | $4.110,38 | $614,02 | $0,00000451 |
| 2026-08-18 | $4.309,56 | $150,82 | $0,00000411 |
| 2026-08-12 | $4.073,29 | $3,28 | $0,00000431 |
| 2026-08-11 | $4.006,38 | $3,23 | $0,00000407 |
| 2026-08-09 | $4.059,39 | $5,22 | $0,00000401 |
| 2026-08-08 | $4.016,61 | $4,47 | $0,00000406 |
| 2026-08-05 | $3.970,82 | $2,56 | $0,00000402 |
| 2026-08-04 | $3.877,92 | $3,39 | $0,00000397 |
| 2026-08-03 | $3.911,79 | $3,91 | $0,00000388 |
| 2026-08-02 | $3.827,44 | $58,47 | $0,00000391 |
| 2026-08-01 | $3.948,22 | $56,36 | $0,00000383 |
| 2026-07-25 | $4.078,99 | $1,46 | $0,00000395 |
| 2026-07-24 | $4.190,26 | $1,61 | $0,00000408 |
| 2026-07-23 | $4.360,77 | $44,84 | $0,00000419 |
| 2026-07-22 | $4.676,00 | $190,70 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
