7x7=49 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.661,62 | $196,47 | N/A |
| 2026-08-28 | $6.097,26 | $10,57 | $0,00000566 |
| 2026-08-27 | $5.600,61 | $63,78 | $0,00000610 |
| 2026-08-26 | $5.173,33 | $44,46 | $0,00000560 |
| 2026-08-25 | $5.165,07 | $4,03 | $0,00000518 |
| 2026-08-24 | $5.003,00 | $2,36 | $0,00000517 |
| 2026-08-23 | $4.852,05 | $2,24 | $0,00000501 |
| 2026-08-22 | $4.924,00 | $5,25 | $0,00000485 |
| 2026-08-21 | $4.616,77 | $3,43 | $0,00000493 |
| 2026-08-20 | $4.502,79 | $2,31 | $0,00000462 |
| 2026-08-19 | $4.110,41 | $614,02 | $0,00000450 |
| 2026-08-18 | $4.309,56 | $150,82 | $0,00000411 |
| 2026-08-12 | $4.073,29 | $3,28 | $0,00000431 |
| 2026-08-11 | $4.006,38 | $3,23 | $0,00000407 |
| 2026-08-09 | $4.059,39 | $5,22 | $0,00000401 |
| 2026-08-08 | $4.016,61 | $4,47 | $0,00000406 |
| 2026-08-05 | $3.970,82 | $2,56 | $0,00000402 |
| 2026-08-04 | $3.877,92 | $3,39 | $0,00000397 |
| 2026-08-03 | $3.912,24 | $3,91 | $0,00000388 |
| 2026-08-02 | $3.825,76 | $58,44 | $0,00000391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
