8.2B+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.446,94 | $2,53 | N/A |
| 2026-07-17 | $2.441,44 | $2,53 | $0,00000245 |
| 2026-07-14 | $2.442,32 | $102,48 | $0,00000245 |
| 2026-07-13 | $2.622,49 | $110,91 | $0,00000245 |
| 2026-07-10 | $2.856,76 | $1,62 | $0,00000263 |
| 2026-07-09 | $2.850,35 | $1,12 | $0,00000286 |
| 2026-07-07 | $2.935,64 | $1,042 | $0,00000286 |
| 2026-06-30 | $2.722,86 | $6,59 | $0,00000294 |
| 2026-06-29 | $2.678,57 | $3,74 | $0,00000273 |
| 2026-06-28 | $2.583,18 | $103,50 | $0,00000268 |
| 2026-06-27 | $2.871,86 | $112,58 | $0,00000259 |
| 2026-06-26 | $2.773,93 | $108,85 | $0,00000288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
