8 Ball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $2.546.201 | $21.644 | N/A |
| 2026-10-11 | $2.500.584 | $11.590,15 | $0,772482 |
| 2026-10-10 | $2.404.936 | $46.635 | $0,760346 |
| 2026-10-09 | $2.369.032 | $15.433,53 | $0,732906 |
| 2026-10-08 | $2.574.840 | $918,38 | $0,723592 |
| 2026-10-07 | $2.715.886 | $14.834,38 | $0,788230 |
| 2026-10-06 | $2.718.919 | $337,45 | $0,833296 |
| 2026-10-05 | $2.702.211 | $6.935,73 | $0,836124 |
| 2026-10-04 | $2.732.273 | $2.200,46 | $0,832877 |
| 2026-10-03 | $2.599.415 | $10,72 | $0,844063 |
| 2026-10-02 | $2.711.053 | $4.848,22 | $0,804863 |
| 2026-10-01 | $2.696.577 | $839,11 | $0,841352 |
| 2026-09-30 | $2.700.173 | $8.292,80 | $0,838790 |
| 2026-09-29 | $2.748.385 | $1.874,91 | $0,841844 |
| 2026-09-28 | $2.913.148 | $2.731,58 | $0,858850 |
| 2026-09-27 | $2.918.677 | $15.672,91 | $0,912442 |
| 2026-09-26 | $2.920.231 | $4.107,44 | $0,916316 |
| 2026-09-25 | $2.721.122 | $2.862,86 | $0,918942 |
| 2026-09-24 | $2.640.216 | $2.888,53 | $0,858282 |
| 2026-09-23 | $2.891.626 | $7.315,90 | $0,834710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
