8 Ball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.938.575 | $7.721,59 | N/A |
| 2026-08-10 | $2.001.124 | $24.162 | $0,657745 |
| 2026-08-09 | $1.959.330 | $11.472,75 | $0,679945 |
| 2026-08-08 | $1.871.577 | $11.280,17 | $0,666705 |
| 2026-08-07 | $1.837.742 | $75.479 | $0,637765 |
| 2026-08-06 | $2.029.892 | $572.661 | $0,627142 |
| 2026-08-05 | $1.841.678 | $28.053 | $0,693717 |
| 2026-08-04 | $1.820.465 | $11.725,15 | $0,630307 |
| 2026-08-03 | $1.857.495 | $6.869,34 | $0,623952 |
| 2026-08-02 | $1.810.877 | $11.627,34 | $0,637570 |
| 2026-08-01 | $1.853.745 | $43.494 | $0,622474 |
| 2026-07-31 | $1.882.203 | $49.673 | $0,638138 |
| 2026-07-30 | $1.811.700 | $135.648 | $0,648881 |
| 2026-07-29 | $1.891.006 | $26.581 | $0,625488 |
| 2026-07-28 | $1.857.807 | $224.798 | $0,653825 |
| 2026-07-27 | $2.097.926 | $277.690 | $0,643288 |
| 2026-07-26 | $1.941.946 | $36.701 | $0,727500 |
| 2026-07-25 | $1.932.172 | $4.381,02 | $0,674403 |
| 2026-07-24 | $1.981.449 | $68.591 | $0,671996 |
| 2026-07-23 | $1.958.999 | $136.461 | $0,690152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
