8 Ball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.197.386 | $25.053 | N/A |
| 2026-08-25 | $2.314.455 | $1.391,54 | $0,729815 |
| 2026-08-24 | $2.300.953 | $3.441,69 | $0,769779 |
| 2026-08-23 | $2.148.183 | $2.294,06 | $0,766368 |
| 2026-08-22 | $2.228.595 | $13.511,60 | $0,716497 |
| 2026-08-21 | $2.083.500 | $12.626,87 | $0,744370 |
| 2026-08-20 | $1.995.669 | $3.426,57 | $0,696894 |
| 2026-08-19 | $1.829.107 | $1.202,44 | $0,668464 |
| 2026-08-18 | $1.908.185 | $6.059,76 | $0,613544 |
| 2026-08-17 | $1.908.322 | $7.151,22 | $0,640982 |
| 2026-08-16 | $1.904.516 | $2.634,05 | $0,641941 |
| 2026-08-15 | $1.960.269 | $283.393 | $0,641576 |
| 2026-08-14 | $1.966.597 | $4.771,38 | $0,661303 |
| 2026-08-13 | $1.906.726 | $449,94 | $0,664387 |
| 2026-08-12 | $1.935.172 | $3.098,64 | $0,645083 |
| 2026-08-11 | $1.938.575 | $7.721,59 | $0,655647 |
| 2026-08-10 | $2.000.995 | $24.161 | $0,657745 |
| 2026-08-09 | $1.964.748 | $11.504,47 | $0,679901 |
| 2026-08-08 | $1.875.105 | $11.301,43 | $0,668549 |
| 2026-08-07 | $1.827.069 | $75.041 | $0,638968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
