8-Bit Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $2.707.931 | $13,89 | N/A |
| 2026-06-18 | $2.705.698 | $13,61 | $0,00002708 |
| 2026-06-17 | $2.804.924 | $8,97 | $0,00002706 |
| 2026-06-16 | $2.803.361 | $91,72 | $0,00002805 |
| 2026-06-15 | $2.816.447 | $2,69 | $0,00002803 |
| 2026-06-14 | $2.785.292 | $1,27 | $0,00002825 |
| 2026-06-13 | $2.675.860 | $7,23 | $0,00002785 |
| 2026-06-12 | $2.743.968 | $1,70 | $0,00002676 |
| 2026-06-11 | $2.628.552 | $1,038 | $0,00002744 |
| 2026-06-10 | $2.744.620 | $3,08 | $0,00002629 |
| 2026-06-09 | $2.744.620 | $3,08 | $0,00002745 |
| 2026-06-08 | $2.740.094 | $4,82 | $0,00002745 |
| 2026-06-07 | $2.616.613 | $29,02 | $0,00002740 |
| 2026-06-06 | $2.621.288 | $104,04 | $0,00002616 |
| 2026-06-05 | $2.671.443 | $68,13 | $0,00002626 |
| 2026-06-04 | $2.683.485 | $33,97 | $0,00002671 |
| 2026-06-03 | $2.695.994 | $76,63 | $0,00002684 |
| 2026-06-02 | $2.919.904 | $4,90 | $0,00002700 |
| 2026-06-01 | $2.919.904 | $4,90 | $0,00002920 |
| 2026-05-31 | $2.792.923 | $18,48 | $0,00002920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
