888 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $254.857 | $94,85 | N/A |
| 2026-09-25 | $244.256 | $1.453,45 | $0,00286848 |
| 2026-09-24 | $243.756 | $304,06 | $0,00274917 |
| 2026-09-23 | $250.344 | $3.029,43 | $0,00274353 |
| 2026-09-22 | $250.042 | $196,09 | $0,00281768 |
| 2026-09-21 | $232.866 | $102,69 | $0,00281428 |
| 2026-09-20 | $231.911 | $24,98 | $0,00262097 |
| 2026-09-19 | $235.277 | $67,35 | $0,00261021 |
| 2026-09-18 | $212.245 | $4,83 | $0,00264811 |
| 2026-09-17 | $209.969 | $127,97 | $0,00238887 |
| 2026-09-16 | $203.074 | $123,72 | $0,00236326 |
| 2026-09-15 | $215.672 | $91,00 | $0,00228565 |
| 2026-09-14 | $208.693 | $575,41 | $0,00242744 |
| 2026-09-13 | $215.218 | $1,31 | $0,00234890 |
| 2026-09-12 | $216.481 | $563,37 | $0,00242233 |
| 2026-09-11 | $209.695 | $91,19 | $0,00243655 |
| 2026-09-10 | $214.577 | $24,21 | $0,00236017 |
| 2026-09-09 | $218.409 | $23,21 | $0,00241512 |
| 2026-09-08 | $220.818 | $3,05 | $0,00245825 |
| 2026-09-07 | $226.314 | $20,68 | $0,00248536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
