888 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $153.596 | $37,60 | N/A |
| 2026-08-09 | $153.172 | $14,77 | $0,00172873 |
| 2026-08-08 | $149.108 | $87,57 | $0,00172395 |
| 2026-08-07 | $147.038 | $41,29 | $0,00167821 |
| 2026-08-06 | $150.111 | $19,87 | $0,00165491 |
| 2026-08-05 | $148.776 | $213,40 | $0,00168950 |
| 2026-08-04 | $147.100 | $7,61 | $0,00167448 |
| 2026-08-03 | $145.828 | $7,45 | $0,00165561 |
| 2026-08-02 | $144.021 | $85,58 | $0,00164130 |
| 2026-08-01 | $146.089 | $1,64 | $0,00162096 |
| 2026-07-31 | $151.115 | $1,55 | $0,00164423 |
| 2026-07-29 | $148.882 | $90,75 | $0,00170080 |
| 2026-07-28 | $148.741 | $70,69 | $0,00167567 |
| 2026-07-27 | $148.650 | $70,64 | $0,00167408 |
| 2026-07-23 | $156.359 | $1,22 | $0,00167306 |
| 2026-07-22 | $156.842 | $10,80 | $0,00175982 |
| 2026-07-21 | $156.199 | $3,19 | $0,00176526 |
| 2026-07-20 | $153.340 | $23,45 | $0,00175803 |
| 2026-07-19 | $151.611 | $6,09 | $0,00172585 |
| 2026-07-18 | $151.478 | $103,02 | $0,00170638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
