888 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $136.257 | $118,66 | N/A |
| 2026-06-25 | $136.686 | $61,11 | $0,00153357 |
| 2026-06-24 | $140.507 | $16,02 | $0,00153840 |
| 2026-06-23 | $144.286 | $17,83 | $0,00157548 |
| 2026-06-22 | $146.273 | $55,90 | $0,00162394 |
| 2026-06-21 | $147.332 | $76,58 | $0,00164979 |
| 2026-06-20 | $138.563 | $215,50 | $0,00165655 |
| 2026-06-19 | $137.955 | $130,47 | $0,00156004 |
| 2026-06-18 | $143.069 | $303,18 | $0,00155268 |
| 2026-06-17 | $145.341 | $62,74 | $0,00161024 |
| 2026-06-16 | $144.771 | $51,19 | $0,00163325 |
| 2026-06-15 | $139.349 | $105,01 | $0,00162962 |
| 2026-06-14 | $136.548 | $15,89 | $0,00156326 |
| 2026-06-13 | $131.683 | $17,33 | $0,00153685 |
| 2026-06-12 | $132.040 | $38,14 | $0,00148228 |
| 2026-06-11 | $123.698 | $22,61 | $0,00149277 |
| 2026-06-10 | $128.083 | $1,82 | $0,00139298 |
| 2026-06-09 | $130.757 | $3,41 | $0,00144089 |
| 2026-06-08 | $130.620 | $233,27 | $0,00147182 |
| 2026-06-07 | $123.283 | $313,01 | $0,00148010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
