88mph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $19.280,90 | $27,90 | N/A |
| 2026-09-25 | $19.279,19 | $24,77 | $0,01225384 |
| 2026-09-24 | $19.281,07 | $20,65 | $0,01225276 |
| 2026-09-23 | $19.319,61 | $18,70 | $0,01225395 |
| 2026-09-22 | $19.355,45 | $11,20 | $0,01227844 |
| 2026-09-21 | $19.286,08 | $11,16 | $0,01230122 |
| 2026-09-20 | $19.278,12 | $11,15 | $0,01225714 |
| 2026-09-19 | $19.285,56 | $11,16 | $0,01225208 |
| 2026-09-18 | $19.274,24 | $11,15 | $0,01225680 |
| 2026-09-17 | $19.268,78 | $11,15 | $0,01224961 |
| 2026-09-16 | $19.215,76 | $16,52 | $0,01224614 |
| 2026-09-15 | $21.686 | $24,34 | $0,01221244 |
| 2026-09-14 | $19.282,39 | $11,15 | $0,01378220 |
| 2026-09-13 | $19.330,41 | $11,18 | $0,01225479 |
| 2026-09-12 | $19.372,99 | $20,90 | $0,01228531 |
| 2026-09-11 | $21.543 | $27,44 | $0,01231237 |
| 2026-09-10 | $22.378 | $40,11 | $0,01369127 |
| 2026-09-09 | $19.283,05 | $11,15 | $0,01422235 |
| 2026-09-08 | $22.247 | $29,68 | $0,01225521 |
| 2026-09-07 | $22.581 | $31,95 | $0,01413913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
