88mph Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $15.318,18 | $19,01 | N/A |
| 2026-06-24 | $15.803,72 | $8,75 | $0,01170747 |
| 2026-06-23 | $16.583,48 | $9,19 | $0,01208024 |
| 2026-06-22 | $16.185,27 | $4,07 | $0,01267632 |
| 2026-06-21 | $16.265,50 | $11,76 | $0,01237537 |
| 2026-06-20 | $16.056,02 | $7,60 | $0,01243094 |
| 2026-06-19 | $16.035,27 | $7,59 | $0,01227314 |
| 2026-06-18 | $16.882,00 | $7,99 | $0,01225727 |
| 2026-06-17 | $16.995,97 | $271,22 | $0,01290451 |
| 2026-06-16 | $16.253,25 | $33,92 | $0,01298529 |
| 2026-06-15 | $15.327,52 | $13,08 | $0,01242389 |
| 2026-06-14 | $15.198,42 | $12,87 | $0,01172358 |
| 2026-06-13 | $15.162,17 | $12,84 | $0,01161759 |
| 2026-06-12 | $15.176,45 | $12,85 | $0,01158988 |
| 2026-06-11 | $14.731,31 | $24,94 | $0,01160079 |
| 2026-06-10 | $15.004,90 | $23,21 | $0,01126055 |
| 2026-06-09 | $15.474,01 | $12,52 | $0,01146966 |
| 2026-06-08 | $15.108,60 | $8,80 | $0,01182939 |
| 2026-06-07 | $14.363,21 | $23,59 | $0,01154889 |
| 2026-06-06 | $14.826,82 | $13,24 | $0,01097915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
