88mph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $19.912,94 | $14,09 | N/A |
| 2026-08-09 | $19.889,07 | $12,72 | $0,01261491 |
| 2026-08-08 | $19.697,13 | $15,03 | $0,01259979 |
| 2026-08-07 | $19.681,31 | $7,31 | $0,01247820 |
| 2026-08-06 | $19.658,34 | $4,88 | $0,01246818 |
| 2026-08-05 | $19.588,03 | $4,86 | $0,01245362 |
| 2026-08-04 | $19.681,03 | $4,88 | $0,01240908 |
| 2026-08-03 | $19.162,81 | $4,75 | $0,01246799 |
| 2026-08-02 | $19.392,66 | $9,53 | $0,01213970 |
| 2026-08-01 | $19.427,90 | $9,54 | $0,01228531 |
| 2026-07-31 | $19.837,01 | $26,53 | $0,01230764 |
| 2026-07-30 | $19.907,64 | $26,02 | $0,01256681 |
| 2026-07-29 | $20.148 | $8,05 | $0,01261155 |
| 2026-07-28 | $20.048 | $180,11 | $0,01276353 |
| 2026-07-27 | $21.916 | $12,49 | $0,01270077 |
| 2026-07-26 | $20.940 | $8,33 | $0,01388389 |
| 2026-07-25 | $20.734 | $8,25 | $0,01326525 |
| 2026-07-24 | $20.768 | $8,26 | $0,01313506 |
| 2026-07-23 | $21.230 | $8,45 | $0,01315637 |
| 2026-07-22 | $21.422 | $17,85 | $0,01344943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
