8chan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $36.178 | $8,09 | N/A |
| 2026-06-24 | $36.436 | $15,78 | $0,00008018 |
| 2026-06-23 | $37.814 | $171,00 | $0,00008075 |
| 2026-06-22 | $37.847 | $171,21 | $0,00008381 |
| 2026-06-19 | $38.520 | $5,30 | $0,00008391 |
| 2026-06-18 | $38.434 | $5,31 | $0,00008537 |
| 2026-06-17 | $39.239 | $2,39 | $0,00008557 |
| 2026-06-16 | $39.239 | $2,39 | $0,00008751 |
| 2026-06-14 | $36.095 | $1,29 | $0,00008751 |
| 2026-06-13 | $35.749 | $3,51 | $0,00008000 |
| 2026-06-12 | $35.749 | $3,51 | $0,00007925 |
| 2026-06-09 | $35.382 | $1,14 | $0,00007925 |
| 2026-06-08 | $35.645 | $20,14 | $0,00007838 |
| 2026-06-07 | $33.146 | $1,22 | $0,00007893 |
| 2026-06-06 | $33.146 | $1,22 | $0,00007357 |
| 2026-06-05 | $38.451 | $40,35 | $0,00007357 |
| 2026-06-04 | $38.455 | $40,35 | $0,00008522 |
| 2026-06-03 | $39.681 | $261,74 | $0,00008523 |
| 2026-06-02 | $39.513 | $262,91 | $0,00008761 |
| 2026-05-31 | $45.349 | $32,89 | $0,00008800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
