8chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $24.436 | $28,82 | N/A |
| 2026-08-10 | $24.480 | $1,000 | $0,00005416 |
| 2026-08-09 | $24.247 | $2,42 | $0,00005426 |
| 2026-08-08 | $23.501 | $8,78 | $0,00005374 |
| 2026-08-07 | $23.610 | $5,44 | $0,00005208 |
| 2026-08-06 | $23.440 | $6,46 | $0,00005233 |
| 2026-08-05 | $23.768 | $4,42 | $0,00005195 |
| 2026-08-02 | $23.958 | $555,92 | $0,00005268 |
| 2026-08-01 | $23.781 | $551,81 | $0,00005310 |
| 2026-07-29 | $25.692 | $1,42 | $0,00005271 |
| 2026-07-28 | $25.866 | $1,43 | $0,00005694 |
| 2026-07-27 | $26.641 | $19,28 | $0,00005733 |
| 2026-07-26 | $25.926 | $32,33 | $0,00005904 |
| 2026-07-25 | $25.841 | $53,97 | $0,00005746 |
| 2026-07-24 | $26.848 | $941,78 | $0,00005727 |
| 2026-07-23 | $28.806 | $723,43 | $0,00005950 |
| 2026-07-22 | $28.497 | $706,36 | $0,00006384 |
| 2026-07-21 | $30.573 | $4,33 | $0,00006316 |
| 2026-07-20 | $30.016 | $89,91 | $0,00006776 |
| 2026-07-19 | $30.004 | $392,80 | $0,00006652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
