8chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $34.408 | $24,59 | N/A |
| 2026-10-15 | $33.938 | $71,47 | $0,00007626 |
| 2026-10-14 | $34.628 | $82,47 | $0,00007522 |
| 2026-10-13 | $34.174 | $64,13 | $0,00007675 |
| 2026-10-12 | $36.038 | $87,52 | $0,00007574 |
| 2026-10-11 | $35.629 | $57,89 | $0,00007987 |
| 2026-10-10 | $35.397 | $67,07 | $0,00007897 |
| 2026-10-09 | $35.549 | $166,62 | $0,00007845 |
| 2026-10-08 | $37.930 | $176,35 | $0,00007879 |
| 2026-10-07 | $39.494 | $91,98 | $0,00008407 |
| 2026-10-06 | $39.383 | $47,12 | $0,00008753 |
| 2026-10-05 | $39.564 | $21,30 | $0,00008729 |
| 2026-10-04 | $38.824 | $248,23 | $0,00008769 |
| 2026-10-03 | $38.884 | $162,53 | $0,00008605 |
| 2026-10-02 | $38.704 | $12,43 | $0,00008618 |
| 2026-10-01 | $38.748 | $147,69 | $0,00008578 |
| 2026-09-30 | $39.001 | $67,73 | $0,00008588 |
| 2026-09-29 | $38.940 | $25,98 | $0,00008644 |
| 2026-09-28 | $39.939 | $43,00 | $0,00008631 |
| 2026-09-27 | $39.748 | $4,92 | $0,00008852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
