99 Bitcoins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $180.002 | $8,56 | N/A |
| 2026-10-09 | $178.164 | $35,41 | $0,00000273 |
| 2026-10-08 | $184.954 | $94,11 | $0,00000270 |
| 2026-10-07 | $189.393 | $13,92 | $0,00000280 |
| 2026-10-06 | $202.287 | $4,15 | $0,00000287 |
| 2026-10-05 | $201.951 | $2,72 | $0,00000306 |
| 2026-10-04 | $198.901 | $4,90 | $0,00000306 |
| 2026-10-03 | $198.908 | $4,90 | $0,00000301 |
| 2026-09-30 | $197.395 | $61,77 | $0,00000301 |
| 2026-09-29 | $199.417 | $46,28 | $0,00000299 |
| 2026-09-26 | $194.111 | $40,71 | $0,00000302 |
| 2026-09-25 | $190.066 | $255,61 | $0,00000294 |
| 2026-09-24 | $188.598 | $156,71 | $0,00000288 |
| 2026-09-22 | $187.294 | $74,50 | $0,00000286 |
| 2026-09-21 | $179.928 | $14,43 | $0,00000284 |
| 2026-09-20 | $172.087 | $14,25 | $0,00000273 |
| 2026-09-17 | $164.792 | $3,42 | $0,00000261 |
| 2026-09-16 | $160.306 | $1,86 | $0,00000250 |
| 2026-09-13 | $169.662 | $6,04 | $0,00000243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
