99 Bitcoins Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $143.919 | $94,42 | N/A |
| 2026-06-26 | $137.573 | $5,86 | $0,00000218 |
| 2026-06-25 | $137.573 | $5,86 | $0,00000208 |
| 2026-06-18 | $159.018 | $26,71 | $0,00000208 |
| 2026-06-17 | $158.226 | $15,25 | $0,00000241 |
| 2026-06-16 | $161.525 | $3,63 | $0,00000240 |
| 2026-06-15 | $153.273 | $31,49 | $0,00000245 |
| 2026-06-14 | $151.301 | $2,10 | $0,00000232 |
| 2026-06-13 | $148.798 | $2,01 | $0,00000229 |
| 2026-06-12 | $148.798 | $2,01 | $0,00000225 |
| 2026-06-11 | $147.855 | $160,78 | $0,00000225 |
| 2026-06-10 | $147.855 | $160,78 | $0,00000224 |
| 2026-06-09 | $150.693 | $300,01 | $0,00000224 |
| 2026-06-08 | $150.693 | $300,01 | $0,00000228 |
| 2026-06-04 | $149.580 | $1,29 | $0,00000228 |
| 2026-06-03 | $165.615 | $153,13 | $0,00000227 |
| 2026-06-02 | $178.429 | $54,21 | $0,00000251 |
| 2026-06-01 | $178.429 | $54,21 | $0,00000270 |
| 2026-05-31 | $178.634 | $349,69 | $0,00000270 |
| 2026-05-30 | $157.445 | $5,09 | $0,00000271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
