9e9.world Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $5.074,50 | $2,80 | N/A |
| 2026-11-04 | $4.833,49 | $56,19 | $0,00000507 |
| 2026-10-30 | $4.884,95 | $3,89 | $0,00000483 |
| 2026-10-26 | $5.339,47 | $6,58 | $0,00000488 |
| 2026-10-25 | $5.441,64 | $60,18 | $0,00000534 |
| 2026-10-24 | $5.518,36 | $95,76 | $0,00000544 |
| 2026-10-23 | $5.577,26 | $237,18 | $0,00000552 |
| 2026-10-22 | $6.530,09 | $22,91 | $0,00000558 |
| 2026-10-21 | $6.420,65 | $1,21 | $0,00000653 |
| 2026-10-20 | $6.316,98 | $1,049 | $0,00000642 |
| 2026-10-19 | $6.328,63 | $74,41 | $0,00000632 |
| 2026-10-18 | $6.091,08 | $10,61 | $0,00000633 |
| 2026-10-17 | $6.177,91 | $12,34 | $0,00000609 |
| 2026-10-16 | $6.253,11 | $1,93 | $0,00000618 |
| 2026-10-15 | $6.057,40 | $1,17 | $0,00000625 |
| 2026-10-14 | $6.444,95 | $16,36 | $0,00000606 |
| 2026-10-13 | $6.470,55 | $12,12 | $0,00000644 |
| 2026-10-12 | $6.744,19 | $11,44 | $0,00000647 |
| 2026-10-11 | $6.834,04 | $124,42 | $0,00000674 |
| 2026-10-10 | $7.084,49 | $10,95 | $0,00000683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
