9inch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $1.280,45 | N/A |
| 2026-08-14 | $0,000000000000000000 | $1.826,68 | $0,000000265203 |
| 2026-08-13 | $0,000000000000000000 | $2.144,00 | $0,000000259145 |
| 2026-08-12 | $0,000000000000000000 | $3.663,83 | $0,000000261175 |
| 2026-08-11 | $0,000000000000000000 | $3.302,33 | $0,000000254948 |
| 2026-08-10 | $0,000000000000000000 | $1.755,12 | $0,000000263713 |
| 2026-08-09 | $0,000000000000000000 | $1.874,64 | $0,000000260657 |
| 2026-08-08 | $0,000000000000000000 | $3.145,63 | $0,000000251622 |
| 2026-08-07 | $0,000000000000000000 | $891,44 | $0,000000308915 |
| 2026-08-06 | $0,000000000000000000 | $3.265,24 | $0,000000281829 |
| 2026-08-05 | $0,000000000000000000 | $3.017,09 | $0,000000240998 |
| 2026-08-04 | $0,000000000000000000 | $2.455,60 | $0,000000239565 |
| 2026-08-03 | $0,000000000000000000 | $1.612,52 | $0,000000218807 |
| 2026-08-02 | $0,000000000000000000 | $2.720,04 | $0,000000226053 |
| 2026-08-01 | $0,000000000000000000 | $5.314,70 | $0,000000240682 |
| 2026-07-31 | $0,000000000000000000 | $2.627,10 | $0,000000207809 |
| 2026-07-30 | $0,000000000000000000 | $4.716,40 | $0,000000209464 |
| 2026-07-29 | $0,000000000000000000 | $2.295,19 | $0,000000243900 |
| 2026-07-28 | $0,000000000000000000 | $2.645,86 | $0,000000227090 |
| 2026-07-27 | $0,000000000000000000 | $1.538,46 | $0,000000214998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
