9mm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $922,02 | N/A |
| 2026-08-08 | $0,000000000000000000 | $9.522,66 | $0,00896348 |
| 2026-08-07 | $0,000000000000000000 | $2.813,57 | $0,01134387 |
| 2026-08-06 | $0,000000000000000000 | $2.480,23 | $0,01046572 |
| 2026-08-05 | $0,000000000000000000 | $1.777,18 | $0,00910455 |
| 2026-08-04 | $0,000000000000000000 | $1.607,42 | $0,00843721 |
| 2026-08-03 | $0,000000000000000000 | $5.658,81 | $0,00747048 |
| 2026-08-02 | $0,000000000000000000 | $1.069,35 | $0,00767469 |
| 2026-08-01 | $0,000000000000000000 | $4.941,55 | $0,00856219 |
| 2026-07-31 | $0,000000000000000000 | $4.059,51 | $0,00756313 |
| 2026-07-30 | $0,000000000000000000 | $1.396,36 | $0,00870704 |
| 2026-07-29 | $0,000000000000000000 | $5.758,66 | $0,00940667 |
| 2026-07-28 | $0,000000000000000000 | $2.116,56 | $0,00867544 |
| 2026-07-27 | $0,000000000000000000 | $9.861,98 | $0,00815892 |
| 2026-07-26 | $0,000000000000000000 | $872,48 | $0,00777998 |
| 2026-07-25 | $0,000000000000000000 | $50,40 | $0,00636308 |
| 2026-07-24 | $0,000000000000000000 | $403,78 | $0,00134315 |
| 2026-07-23 | $0,000000000000000000 | $87,29 | $0,00615171 |
| 2026-07-22 | $0,000000000000000000 | $129,54 | $0,00649534 |
| 2026-07-21 | $0,000000000000000000 | $317,65 | $0,00621237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
