9mm Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $28,97 | N/A |
| 2026-11-08 | $0,000000000000000000 | $104,47 | $0,00415252 |
| 2026-11-07 | $0,000000000000000000 | $220,30 | $0,00431552 |
| 2026-11-06 | $0,000000000000000000 | $4.602,92 | $0,00425568 |
| 2026-11-05 | $0,000000000000000000 | $1.685,90 | $0,00415890 |
| 2026-11-04 | $0,000000000000000000 | $1.449,41 | $0,00435202 |
| 2026-11-03 | $0,000000000000000000 | $20,90 | $0,00397822 |
| 2026-11-02 | $0,000000000000000000 | $104,66 | $0,00425651 |
| 2026-11-01 | $0,000000000000000000 | $568,63 | $0,00062036 |
| 2026-10-31 | $0,000000000000000000 | $1.513,72 | $0,00461779 |
| 2026-10-30 | $0,000000000000000000 | $862,89 | $0,00475095 |
| 2026-10-29 | $0,000000000000000000 | $3.955,88 | $0,00514807 |
| 2026-10-28 | $0,000000000000000000 | $1.516,60 | $0,00516744 |
| 2026-10-27 | $0,000000000000000000 | $886,63 | $0,00419871 |
| 2026-10-26 | $0,000000000000000000 | $713,58 | $0,00558754 |
| 2026-10-25 | $0,000000000000000000 | $125,71 | $0,00572935 |
| 2026-10-24 | $0,000000000000000000 | $494,53 | $0,00600871 |
| 2026-10-23 | $0,000000000000000000 | $3.656,43 | $0,00600552 |
| 2026-10-22 | $0,000000000000000000 | $1.119,31 | $0,01199873 |
| 2026-10-21 | $0,000000000000000000 | $212,86 | $0,00615672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
