9mm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $4.820,27 | N/A |
| 2026-06-16 | $0,000000000000000000 | $489,78 | $0,00959033 |
| 2026-06-15 | $0,000000000000000000 | $1.148,95 | $0,00633553 |
| 2026-06-14 | $0,000000000000000000 | $1.636,52 | $0,00184184 |
| 2026-06-13 | $0,000000000000000000 | $1.321,29 | $0,00692948 |
| 2026-06-12 | $0,000000000000000000 | $5.079,70 | $0,00599430 |
| 2026-06-11 | $0,000000000000000000 | $2.392,70 | $0,00525741 |
| 2026-06-10 | $0,000000000000000000 | $397,63 | $0,00607803 |
| 2026-06-09 | $0,000000000000000000 | $1.240,53 | $0,00563077 |
| 2026-06-08 | $0,000000000000000000 | $1.179,68 | $0,00674309 |
| 2026-06-07 | $0,000000000000000000 | $2.577,45 | $0,00666918 |
| 2026-06-06 | $0,000000000000000000 | $9.873,95 | $0,00647754 |
| 2026-06-05 | $0,000000000000000000 | $7.081,62 | $0,00826974 |
| 2026-06-04 | $0,000000000000000000 | $406,61 | $0,00849673 |
| 2026-06-03 | $0,000000000000000000 | $223,88 | $0,00180445 |
| 2026-06-02 | $0,000000000000000000 | $4.077,89 | $0,00172171 |
| 2026-06-01 | $0,000000000000000000 | $2.311,90 | $0,01064197 |
| 2026-05-31 | $0,000000000000000000 | $155,09 | $0,01085748 |
| 2026-05-30 | $0,000000000000000000 | $349,10 | $0,00078607 |
| 2026-05-29 | $0,000000000000000000 | $450,65 | $0,00194727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
