9mm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $3.565,45 | N/A |
| 2026-09-23 | $0,000000000000000000 | $4.944,83 | $0,00463611 |
| 2026-09-22 | $0,000000000000000000 | $2.263,58 | $0,00478812 |
| 2026-09-21 | $0,000000000000000000 | $3.744,32 | $0,00405114 |
| 2026-09-20 | $0,000000000000000000 | $5.243,32 | $0,00372725 |
| 2026-09-19 | $0,000000000000000000 | $3.848,28 | $0,00388582 |
| 2026-09-18 | $0,000000000000000000 | $7.711,66 | $0,00328975 |
| 2026-09-17 | $0,000000000000000000 | $13.235,93 | $0,00342797 |
| 2026-09-16 | $0,000000000000000000 | $33.385 | $0,00424600 |
| 2026-09-15 | $0,000000000000000000 | $13.907,34 | $0,00345108 |
| 2026-09-14 | $0,000000000000000000 | $5.940,32 | $0,00400903 |
| 2026-09-13 | $0,000000000000000000 | $1.957,95 | $0,00043065 |
| 2026-09-12 | $0,000000000000000000 | $1.060,58 | $0,00807693 |
| 2026-09-11 | $0,000000000000000000 | $1.920,81 | $0,00861500 |
| 2026-09-10 | $0,000000000000000000 | $3.304,89 | $0,00802104 |
| 2026-09-09 | $0,000000000000000000 | $125,57 | $0,00813515 |
| 2026-09-08 | $0,000000000000000000 | $306,08 | $0,00690013 |
| 2026-09-07 | $0,000000000000000000 | $253,10 | $0,00441645 |
| 2026-09-06 | $0,000000000000000000 | $79,18 | $0,00118586 |
| 2026-09-05 | $0,000000000000000000 | $315,02 | $0,00699781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
