a-Hathor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $415,48 | $35,55 | N/A |
| 2026-11-01 | $369,40 | $4,49 | $0,00459644 |
| 2026-10-30 | $388,74 | $32,04 | $0,00408675 |
| 2026-10-28 | $438,07 | $26,23 | $0,00430061 |
| 2026-10-27 | $477,63 | $18,00 | $0,00484643 |
| 2026-10-23 | $478,86 | $158,06 | $0,00528409 |
| 2026-10-22 | $539,85 | $17,92 | $0,00529770 |
| 2026-10-21 | $531,76 | $29,98 | $0,00597243 |
| 2026-10-20 | $530,70 | $50,34 | $0,00588290 |
| 2026-10-19 | $580,48 | $24,98 | $0,00587116 |
| 2026-10-18 | $557,61 | $142,65 | $0,00642186 |
| 2026-10-17 | $629,10 | $128,82 | $0,00616889 |
| 2026-10-16 | $537,84 | $66,27 | $0,00695978 |
| 2026-10-15 | $530,31 | $169,82 | $0,00595018 |
| 2026-10-14 | $623,01 | $164,86 | $0,00586682 |
| 2026-10-13 | $572,36 | $78,51 | $0,00689243 |
| 2026-10-12 | $576,93 | $32,39 | $0,00633208 |
| 2026-10-09 | $631,99 | $21,53 | $0,00638263 |
| 2026-10-08 | $631,99 | $21,53 | $0,00699180 |
| 2026-10-07 | $711,92 | $53,16 | $0,00699180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
