a-Hathor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $530,70 | $50,34 | N/A |
| 2026-10-19 | $580,48 | $24,98 | $0,00587116 |
| 2026-10-18 | $557,61 | $142,65 | $0,00642186 |
| 2026-10-17 | $629,10 | $128,82 | $0,00616889 |
| 2026-10-16 | $537,84 | $66,27 | $0,00695978 |
| 2026-10-15 | $530,31 | $169,82 | $0,00595018 |
| 2026-10-14 | $623,01 | $164,86 | $0,00586682 |
| 2026-10-13 | $572,36 | $78,51 | $0,00689243 |
| 2026-10-12 | $576,93 | $32,39 | $0,00633208 |
| 2026-10-09 | $631,99 | $21,53 | $0,00638263 |
| 2026-10-08 | $631,99 | $21,53 | $0,00699180 |
| 2026-10-07 | $711,92 | $53,16 | $0,00699180 |
| 2026-10-05 | $755,79 | $19,95 | $0,00787605 |
| 2026-10-04 | $699,49 | $29,98 | $0,00836138 |
| 2026-10-03 | $710,16 | $49,04 | $0,00773855 |
| 2026-10-02 | $721,23 | $108,51 | $0,00785655 |
| 2026-10-01 | $758,74 | $382,02 | $0,00797909 |
| 2026-09-30 | $729,18 | $62,63 | $0,00839403 |
| 2026-09-29 | $818,81 | $674,00 | $0,00806703 |
| 2026-09-28 | $410,43 | $59,99 | $0,00905858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
