a slow runner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $5.863,99 | $8,01 | $0,00000587 |
| 2026-07-15 | $5.865,20 | $8,01 | $0,00000587 |
| 2026-07-14 | $5.962,17 | $157,24 | $0,00000597 |
| 2026-07-13 | $5.666,92 | $3,15 | $0,00000567 |
| 2026-07-12 | $5.867,71 | $4,93 | $0,00000588 |
| 2026-07-11 | $5.872,91 | $4,93 | $0,00000588 |
| 2026-07-10 | $6.056,18 | $36,43 | $0,00000606 |
| 2026-07-09 | $5.967,11 | $35,89 | $0,00000598 |
| 2026-07-06 | $6.260,83 | $85,08 | $0,00000627 |
| 2026-07-05 | $6.325,92 | $85,96 | $0,00000633 |
| 2026-07-04 | $6.461,62 | $154,76 | $0,00000647 |
| 2026-07-03 | $6.251,27 | $9,40 | $0,00000626 |
| 2026-07-02 | $5.988,95 | $63,01 | $0,00000600 |
| 2026-07-01 | $5.880,02 | $61,87 | $0,00000589 |
| 2026-06-26 | $5.467,19 | $3,64 | $0,00000547 |
| 2026-06-25 | $5.217,14 | $3,48 | $0,00000522 |
| 2026-06-20 | $5.596,12 | $21,10 | $0,00000560 |
| 2026-06-19 | $5.453,84 | $176,58 | $0,00000546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
