a slow runner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.662,59 | $10,42 | N/A |
| 2026-08-31 | $7.599,04 | $2,89 | $0,00000767 |
| 2026-08-30 | $7.980,02 | $540,53 | $0,00000761 |
| 2026-08-29 | $7.750,74 | $7,66 | $0,00000799 |
| 2026-08-28 | $8.192,87 | $84,47 | $0,00000776 |
| 2026-08-27 | $7.636,05 | $29,88 | $0,00000820 |
| 2026-08-24 | $7.066,46 | $95,87 | $0,00000765 |
| 2026-08-23 | $6.923,45 | $11,29 | $0,00000708 |
| 2026-08-21 | $6.422,29 | $52,86 | $0,00000693 |
| 2026-08-20 | $7.166,35 | $358,74 | $0,00000643 |
| 2026-08-13 | $5.545,86 | $13,89 | $0,00000718 |
| 2026-08-12 | $5.511,03 | $14,40 | $0,00000555 |
| 2026-08-08 | $5.353,76 | $7,18 | $0,00000552 |
| 2026-08-07 | $5.350,94 | $7,18 | $0,00000536 |
| 2026-08-06 | $5.403,17 | $7,22 | $0,00000536 |
| 2026-08-05 | $5.390,78 | $148,00 | $0,00000541 |
| 2026-08-04 | $5.836,57 | $29,69 | $0,00000540 |
| 2026-08-03 | $5.768,66 | $26,85 | $0,00000584 |
| 2026-08-02 | $5.721,71 | $26,63 | $0,00000578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
