A0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $191.645 | $168,40 | N/A |
| 2026-08-09 | $186.813 | $31,39 | $0,00000192 |
| 2026-08-08 | $189.305 | $1.337,38 | $0,00000187 |
| 2026-08-07 | $185.854 | $346,32 | $0,00000189 |
| 2026-08-06 | $186.958 | $665,80 | $0,00000186 |
| 2026-08-05 | $194.535 | $135,56 | $0,00000187 |
| 2026-08-04 | $190.591 | $252,96 | $0,00000195 |
| 2026-08-03 | $189.211 | $1.465,18 | $0,00000191 |
| 2026-08-02 | $194.376 | $1.029,88 | $0,00000189 |
| 2026-08-01 | $208.110 | $641,54 | $0,00000194 |
| 2026-07-31 | $214.178 | $416,28 | $0,00000208 |
| 2026-07-30 | $210.402 | $2.057,16 | $0,00000214 |
| 2026-07-29 | $202.362 | $686,32 | $0,00000211 |
| 2026-07-28 | $200.480 | $1.261,33 | $0,00000202 |
| 2026-07-27 | $213.742 | $10.329,91 | $0,00000201 |
| 2026-07-26 | $171.563 | $16,73 | $0,00000214 |
| 2026-07-25 | $170.975 | $696,24 | $0,00000172 |
| 2026-07-24 | $173.480 | $376,71 | $0,00000171 |
| 2026-07-23 | $184.065 | $2.888,60 | $0,00000174 |
| 2026-07-22 | $176.396 | $2.363,30 | $0,00000184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
