A0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $99.141 | $914,67 | N/A |
| 2026-09-23 | $102.287 | $160,28 | $0,000000991967 |
| 2026-09-22 | $105.278 | $488,88 | $0,00000102 |
| 2026-09-21 | $96.772 | $1.579,34 | $0,00000105 |
| 2026-09-20 | $97.130 | $171,91 | $0,000000968269 |
| 2026-09-19 | $96.320 | $1.512,96 | $0,000000971850 |
| 2026-09-18 | $96.537 | $2.479,54 | $0,000000963749 |
| 2026-09-17 | $98.136 | $4.134,29 | $0,000000965918 |
| 2026-09-16 | $115.559 | $638,17 | $0,000000981915 |
| 2026-09-15 | $115.270 | $291,18 | $0,00000116 |
| 2026-09-14 | $113.935 | $131,00 | $0,00000115 |
| 2026-09-13 | $116.286 | $682,84 | $0,00000114 |
| 2026-09-12 | $120.715 | $988,82 | $0,00000116 |
| 2026-09-11 | $119.182 | $2.227,49 | $0,00000121 |
| 2026-09-10 | $133.144 | $1.668,67 | $0,00000119 |
| 2026-09-09 | $140.725 | $819,42 | $0,00000133 |
| 2026-09-08 | $141.748 | $2.018,94 | $0,00000141 |
| 2026-09-07 | $144.190 | $2.775,26 | $0,00000142 |
| 2026-09-06 | $153.821 | $1.056,92 | $0,00000144 |
| 2026-09-05 | $158.089 | $1.550,70 | $0,00000154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
