A2DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $60.597 | $1,049 | N/A |
| 2026-09-28 | $60.597 | $2,00 | $0,00377955 |
| 2026-09-25 | $61.020 | $2,35 | $0,00377955 |
| 2026-09-24 | $60.610 | $9,19 | $0,00380596 |
| 2026-09-23 | $61.037 | $1,56 | $0,00378036 |
| 2026-09-22 | $94.153 | $28,02 | $0,00380698 |
| 2026-09-21 | $60.750 | $4,76 | $0,00587253 |
| 2026-09-20 | $63.089 | $34,07 | $0,00378907 |
| 2026-09-19 | $87.024 | $35,41 | $0,00393501 |
| 2026-09-18 | $81.220 | $6,05 | $0,00542786 |
| 2026-09-17 | $81.346 | $9,65 | $0,00506583 |
| 2026-09-16 | $84.093 | $395,29 | $0,00507371 |
| 2026-09-15 | $84.922 | $473,13 | $0,00524504 |
| 2026-09-14 | $54.970 | $1,68 | $0,00529673 |
| 2026-09-13 | $55.247 | $2,21 | $0,00342859 |
| 2026-09-12 | $108.612 | $42,27 | $0,00344586 |
| 2026-09-11 | $54.994 | $34,07 | $0,00677434 |
| 2026-09-10 | $59.975 | $12,78 | $0,00343008 |
| 2026-09-09 | $61.871 | $347,01 | $0,00374078 |
| 2026-09-08 | $101.668 | $2,14 | $0,00385900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
