A2DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $156.744 | $2,20 | N/A |
| 2026-08-11 | $155.586 | $107,41 | $0,00564397 |
| 2026-08-10 | $138.989 | $32,54 | $0,00560225 |
| 2026-08-09 | $134.698 | $2,97 | $0,00500465 |
| 2026-08-08 | $134.269 | $1,88 | $0,00485012 |
| 2026-08-07 | $134.839 | $2,12 | $0,00483468 |
| 2026-08-06 | $135.164 | $9,83 | $0,00485520 |
| 2026-08-05 | $134.143 | $1,53 | $0,00486692 |
| 2026-08-04 | $133.775 | $1,23 | $0,00483014 |
| 2026-08-03 | $134.116 | $6,65 | $0,00481689 |
| 2026-08-02 | $132.958 | $9,27 | $0,00482918 |
| 2026-08-01 | $134.074 | $6,89 | $0,00478747 |
| 2026-07-31 | $133.879 | $5,24 | $0,00482767 |
| 2026-07-30 | $132.588 | $1,050 | $0,00482064 |
| 2026-07-28 | $135.234 | $19,83 | $0,00477417 |
| 2026-07-27 | $137.197 | $15,91 | $0,00486943 |
| 2026-07-26 | $132.356 | $1,20 | $0,00494013 |
| 2026-07-25 | $131.598 | $1,12 | $0,00476580 |
| 2026-07-24 | $135.084 | $6,04 | $0,00473852 |
| 2026-07-23 | $127.425 | $35,66 | $0,00486402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
