A2DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $52.235 | $33,07 | N/A |
| 2026-06-24 | $48.931 | $4,54 | $0,00557453 |
| 2026-06-23 | $49.136 | $3,42 | $0,00522204 |
| 2026-06-22 | $49.368 | $1,17 | $0,00524386 |
| 2026-06-21 | $49.185 | $1,51 | $0,00526860 |
| 2026-06-20 | $49.033 | $1,88 | $0,00524913 |
| 2026-06-19 | $53.258 | $18,06 | $0,00523286 |
| 2026-06-18 | $54.999 | $16,21 | $0,00568388 |
| 2026-06-17 | $52.968 | $5,76 | $0,00586960 |
| 2026-06-16 | $55.823 | $32,71 | $0,00565284 |
| 2026-06-15 | $54.030 | $12,00 | $0,00595757 |
| 2026-06-14 | $49.734 | $1,025 | $0,00576617 |
| 2026-06-13 | $49.484 | $2,89 | $0,00530752 |
| 2026-06-12 | $52.314 | $9,89 | $0,00528095 |
| 2026-06-11 | $49.034 | $4,81 | $0,00560464 |
| 2026-06-10 | $49.426 | $6,68 | $0,00523304 |
| 2026-06-09 | $49.611 | $2,89 | $0,00527484 |
| 2026-06-08 | $53.346 | $44,28 | $0,00529456 |
| 2026-06-07 | $51.176 | $17,74 | $0,00569315 |
| 2026-06-06 | $51.550 | $85,11 | $0,00546164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
