A7A5 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $459.504.046 | $3.804,87 | N/A |
| 2026-10-04 | $458.865.093 | $890,77 | $0,01171082 |
| 2026-10-03 | $461.930.891 | $378,12 | $0,01169454 |
| 2026-10-02 | $463.240.495 | $2.846,76 | $0,01177267 |
| 2026-10-01 | $459.551.200 | $2.836,01 | $0,01180611 |
| 2026-09-30 | $454.781.414 | $3.249,63 | $0,01171215 |
| 2026-09-29 | $468.118.094 | $3.923,78 | $0,01159065 |
| 2026-09-28 | $464.123.244 | $1.150,53 | $0,01193061 |
| 2026-09-27 | $462.229.232 | $1.046,01 | $0,01182898 |
| 2026-09-26 | $464.599.938 | $1.043,83 | $0,01178071 |
| 2026-09-25 | $462.376.425 | $471,07 | $0,01184113 |
| 2026-09-24 | $464.267.081 | $165,29 | $0,01178453 |
| 2026-09-23 | $464.412.033 | $1.165,35 | $0,01183278 |
| 2026-09-22 | $466.602.886 | $515,46 | $0,01183653 |
| 2026-09-21 | $471.050.365 | $6.677,83 | $0,01189243 |
| 2026-09-20 | $467.044.518 | $2.549,97 | $0,01200598 |
| 2026-09-19 | $466.083.175 | $5.956,81 | $0,01190388 |
| 2026-09-18 | $464.208.064 | $2.807,09 | $0,01187937 |
| 2026-09-17 | $469.296.570 | $7.553,11 | $0,01183164 |
| 2026-09-16 | $462.267.404 | $2.612,99 | $0,01196140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
