A7A5 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $462.934.817 | $34,64 | N/A |
| 2026-08-15 | $464.031.043 | $3.084,01 | $0,01180128 |
| 2026-08-14 | $466.612.517 | $2.230,60 | $0,01182923 |
| 2026-08-13 | $473.382.242 | $1.773,41 | $0,01189510 |
| 2026-08-12 | $477.363.158 | $2.305,03 | $0,01206774 |
| 2026-08-11 | $472.827.812 | $871,61 | $0,01216928 |
| 2026-08-10 | $476.135.617 | $2.005,48 | $0,01205373 |
| 2026-08-09 | $479.652.087 | $1.301,64 | $0,01213824 |
| 2026-08-08 | $477.493.804 | $2.704,08 | $0,01222789 |
| 2026-08-07 | $481.358.132 | $1.183,36 | $0,01217287 |
| 2026-08-06 | $485.066.924 | $5.042,08 | $0,01227144 |
| 2026-08-05 | $474.618.246 | $1.155,03 | $0,01236606 |
| 2026-08-04 | $473.332.550 | $5.852,82 | $0,01209975 |
| 2026-08-03 | $479.012.070 | $245,64 | $0,01206703 |
| 2026-08-02 | $476.654.057 | $2.315,28 | $0,01221201 |
| 2026-08-01 | $475.452.721 | $1.142,36 | $0,01215190 |
| 2026-07-31 | $471.886.831 | $3.889,79 | $0,01212127 |
| 2026-07-30 | $474.854.381 | $1.344,41 | $0,01203042 |
| 2026-07-29 | $478.232.781 | $1.718,37 | $0,01210614 |
| 2026-07-28 | $478.255.064 | $472,90 | $0,01219234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
