aaigotchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $39.574 | $84,18 | N/A |
| 2026-09-10 | $39.480 | $4,69 | $0,000000395744 |
| 2026-09-09 | $39.760 | $13,49 | $0,000000394797 |
| 2026-09-08 | $40.731 | $366,72 | $0,000000397600 |
| 2026-09-07 | $41.074 | $26,13 | $0,000000407310 |
| 2026-08-30 | $40.496 | $2,33 | $0,000000410744 |
| 2026-08-29 | $40.275 | $15,50 | $0,000000404959 |
| 2026-08-28 | $42.501 | $1,98 | $0,000000402753 |
| 2026-08-27 | $41.485 | $74,90 | $0,000000425006 |
| 2026-08-26 | $41.181 | $2.124,87 | $0,000000414853 |
| 2026-08-25 | $41.472 | $17,37 | $0,000000411806 |
| 2026-08-24 | $40.793 | $1,93 | $0,000000414723 |
| 2026-08-23 | $40.779 | $290,74 | $0,000000407932 |
| 2026-08-22 | $42.328 | $282,82 | $0,000000407789 |
| 2026-08-21 | $40.863 | $7,48 | $0,000000423283 |
| 2026-08-20 | $37.402 | $3,47 | $0,000000408628 |
| 2026-08-19 | $32.169 | $127,77 | $0,000000374017 |
| 2026-08-18 | $32.359 | $588,14 | $0,000000321695 |
| 2026-08-17 | $32.469 | $1,64 | $0,000000323588 |
| 2026-08-16 | $31.629 | $56,89 | $0,000000324694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
