aaigotchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $35.714 | $4,06 | N/A |
| 2026-07-22 | $35.801 | $4,35 | $0,000000357137 |
| 2026-07-20 | $34.645 | $23,42 | $0,000000358012 |
| 2026-07-19 | $34.528 | $72,08 | $0,000000346446 |
| 2026-07-18 | $34.293 | $1.148,71 | $0,000000345275 |
| 2026-07-17 | $35.835 | $321,69 | $0,000000342929 |
| 2026-07-16 | $36.037 | $8,23 | $0,000000358347 |
| 2026-07-15 | $35.543 | $367,17 | $0,000000360366 |
| 2026-07-14 | $33.610 | $163,67 | $0,000000355426 |
| 2026-07-13 | $34.884 | $645,95 | $0,000000336098 |
| 2026-07-12 | $36.392 | $281,41 | $0,000000348839 |
| 2026-07-11 | $36.577 | $675,43 | $0,000000363921 |
| 2026-07-10 | $35.159 | $1.475,73 | $0,000000365769 |
| 2026-07-09 | $33.298 | $974,58 | $0,000000351593 |
| 2026-07-08 | $36.632 | $867,25 | $0,000000332985 |
| 2026-07-07 | $39.319 | $1.302,79 | $0,000000366322 |
| 2026-07-06 | $38.187 | $200,97 | $0,000000393186 |
| 2026-07-05 | $36.654 | $12,27 | $0,000000381867 |
| 2026-07-04 | $36.797 | $128,74 | $0,000000366538 |
| 2026-07-03 | $36.307 | $1.625,98 | $0,000000367972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
