aaigotchi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $38.175 | $3.033,44 | N/A |
| 2026-06-30 | $33.024 | $841,57 | $0,000000330241 |
| 2026-06-29 | $33.529 | $10,49 | $0,000000335287 |
| 2026-06-28 | $32.715 | $1.819,58 | $0,000000327148 |
| 2026-06-27 | $38.882 | $3.319,25 | $0,000000388819 |
| 2026-06-26 | $32.800 | $1.108,36 | $0,000000328000 |
| 2026-06-25 | $32.844 | $373,18 | $0,000000328439 |
| 2026-06-24 | $35.935 | $1.176,71 | $0,000000359347 |
| 2026-06-23 | $39.150 | $314,49 | $0,000000391505 |
| 2026-06-22 | $41.804 | $227,16 | $0,000000418039 |
| 2026-06-21 | $41.725 | $164,09 | $0,000000417255 |
| 2026-06-20 | $43.077 | $1.608,67 | $0,000000430767 |
| 2026-06-19 | $47.759 | $1.732,20 | $0,000000477589 |
| 2026-06-18 | $48.810 | $217,60 | $0,000000488100 |
| 2026-06-17 | $50.570 | $482,63 | $0,000000505702 |
| 2026-06-16 | $62.585 | $666,47 | $0,000000625851 |
| 2026-06-15 | $64.040 | $3.607,21 | $0,000000640396 |
| 2026-06-14 | $62.077 | $2.707,04 | $0,000000620766 |
| 2026-06-13 | $67.707 | $13.779,09 | $0,000000677073 |
| 2026-06-12 | $54.496 | $136,53 | $0,000000544961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
