AAON (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $278,98 | $3,22 | N/A |
| 2026-07-28 | $301,17 | $17,59 | $94,93 |
| 2026-07-27 | $315,73 | $17,43 | $101,31 |
| 2026-07-23 | $336,67 | $18,58 | $100,35 |
| 2026-07-22 | $317,25 | $18,53 | $107,00 |
| 2026-07-21 | $308,58 | $108,93 | $106,72 |
| 2026-07-20 | $211,34 | $49,79 | $103,81 |
| 2026-07-18 | $223,12 | $118,18 | $104,61 |
| 2026-07-17 | $226,51 | $59,99 | $110,44 |
| 2026-07-16 | $229,60 | $35,26 | $112,12 |
| 2026-07-15 | $241,61 | $10,44 | $113,65 |
| 2026-07-11 | $244,60 | $5,38 | $112,63 |
| 2026-07-10 | $239,91 | $5,40 | $114,02 |
| 2026-07-09 | $225,98 | $23,46 | $114,35 |
| 2026-07-08 | $205,48 | $15,51 | $107,71 |
| 2026-07-07 | $183,88 | $15,01 | $109,29 |
| 2026-07-02 | $201,95 | $17,89 | $105,79 |
| 2026-07-01 | $222,53 | $9,86 | $116,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
