AAON (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $5.222,02 | $9,69 | N/A |
| 2026-10-28 | $5.261,55 | $9,78 | $75,61 |
| 2026-10-13 | $5.828,15 | $55,58 | $76,32 |
| 2026-10-12 | $5.910,58 | $29,24 | $84,54 |
| 2026-10-10 | $5.874,82 | $171,19 | $86,34 |
| 2026-10-09 | $6.052,50 | $201,58 | $85,82 |
| 2026-10-08 | $5.856,31 | $2,55 | $86,05 |
| 2026-10-07 | $5.839,61 | $2,55 | $86,13 |
| 2026-10-06 | $5.732,30 | $73,46 | $85,85 |
| 2026-10-05 | $5.711,92 | $74,15 | $84,27 |
| 2026-10-03 | $5.596,58 | $2,47 | $85,06 |
| 2026-10-02 | $5.652,74 | $2,50 | $83,34 |
| 2026-10-01 | $5.554,25 | $6,59 | $84,22 |
| 2026-09-30 | $5.746,30 | $4,70 | $82,75 |
| 2026-09-29 | $5.713,77 | $4,67 | $85,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
