Aark Digital Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $80.700 | $78,32 | N/A |
| 2026-06-25 | $382.331 | $2.109,07 | $0,00021005 |
| 2026-06-24 | $391.933 | $705,28 | $0,00099566 |
| 2026-06-23 | $426.950 | $625,63 | $0,00102068 |
| 2026-06-22 | $83.148 | $60,53 | $0,00111185 |
| 2026-06-21 | $419.241 | $856,06 | $0,00021653 |
| 2026-06-20 | $76.414 | $626,40 | $0,00109178 |
| 2026-06-19 | $380.038 | $1.009,88 | $0,00019900 |
| 2026-06-18 | $77.252 | $856,05 | $0,00098969 |
| 2026-06-17 | $491.058 | $1.821,72 | $0,00020118 |
| 2026-06-16 | $426.696 | $958,25 | $0,00127881 |
| 2026-06-15 | $85.740 | $224,45 | $0,00111120 |
| 2026-06-14 | $453.004 | $287,61 | $0,00022328 |
| 2026-06-13 | $86.803 | $101,29 | $0,00117966 |
| 2026-06-12 | $84.576 | $191,26 | $0,00022605 |
| 2026-06-11 | $87.501 | $422,06 | $0,00022025 |
| 2026-06-10 | $477.656 | $445,66 | $0,00022787 |
| 2026-06-09 | $89.777 | $385,27 | $0,00124388 |
| 2026-06-08 | $97.183 | $124,09 | $0,00023380 |
| 2026-06-07 | $91.228 | $134,67 | $0,00025308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
