Aark Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.044.452 | $184.302 | N/A |
| 2026-07-18 | $985.505 | $173.929 | $0,00144889 |
| 2026-07-17 | $1.387.641 | $964,26 | $0,00204011 |
| 2026-07-16 | $1.359.740 | $797,63 | $0,00199909 |
| 2026-07-15 | $135.333 | $836,84 | $0,00019897 |
| 2026-07-14 | $1.207.461 | $609,54 | $0,00177521 |
| 2026-07-13 | $1.207.071 | $988,78 | $0,00177463 |
| 2026-07-12 | $1.161.053 | $559,34 | $0,00170698 |
| 2026-07-11 | $1.179.048 | $648,23 | $0,00173344 |
| 2026-07-10 | $1.223.623 | $1.502,97 | $0,00179897 |
| 2026-07-09 | $1.068.103 | $132,56 | $0,00157032 |
| 2026-07-08 | $1.005.368 | $2.823,39 | $0,00167024 |
| 2026-07-07 | $1.006.075 | $1.069,76 | $0,00167142 |
| 2026-07-06 | $141.054 | $995,79 | $0,00023434 |
| 2026-07-05 | $135.953 | $685,27 | $0,00022586 |
| 2026-07-04 | $827.200 | $5.643,26 | $0,00137425 |
| 2026-07-03 | $951.537 | $7.283,97 | $0,00158081 |
| 2026-07-02 | $854.174 | $4.695,53 | $0,00141906 |
| 2026-07-01 | $488.748 | $44,63 | $0,00081197 |
| 2026-06-30 | $404.512 | $316,45 | $0,00067203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
