aarna afi 802v2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $64.883 | $0,000000000000000000 | N/A |
| 2026-09-29 | $64.902 | $0,000000000000000000 | $36,90 |
| 2026-09-28 | $67.767 | $0,000000000000000000 | $36,91 |
| 2026-09-27 | $67.195 | $0,000000000000000000 | $38,54 |
| 2026-09-26 | $66.935 | $0,000000000000000000 | $38,21 |
| 2026-09-25 | $64.151 | $0,000000000000000000 | $38,07 |
| 2026-09-24 | $61.517 | $0,000000000000000000 | $36,48 |
| 2026-09-23 | $64.747 | $0,000000000000000000 | $34,99 |
| 2026-09-22 | $63.215 | $0,000000000000000000 | $36,82 |
| 2026-09-21 | $61.305 | $0,000000000000000000 | $35,95 |
| 2026-09-20 | $60.559 | $0,000000000000000000 | $34,86 |
| 2026-09-19 | $59.639 | $0,000000000000000000 | $34,44 |
| 2026-09-18 | $54.350 | $0,000000000000000000 | $33,92 |
| 2026-09-17 | $52.496 | $0,000000000000000000 | $30,91 |
| 2026-09-16 | $51.464 | $0,000000000000000000 | $29,32 |
| 2026-09-15 | $53.749 | $0,000000000000000000 | $28,74 |
| 2026-09-14 | $51.376 | $0,000000000000000000 | $30,02 |
| 2026-09-13 | $52.579 | $0,000000000000000000 | $28,69 |
| 2026-09-12 | $51.448 | $0,000000000000000000 | $29,36 |
| 2026-09-11 | $50.944 | $0,000000000000000000 | $28,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
