aarna atvPTmax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $106.778 | $0,000000000000000000 | N/A |
| 2026-09-25 | $106.780 | $0,000000000000000000 | $0,482279 |
| 2026-09-24 | $106.782 | $0,000000000000000000 | $0,482289 |
| 2026-09-23 | $106.780 | $0,000000000000000000 | $0,482298 |
| 2026-09-22 | $106.777 | $0,000000000000000000 | $0,482288 |
| 2026-09-21 | $106.775 | $0,000000000000000000 | $0,482273 |
| 2026-09-20 | $106.775 | $0,000000000000000000 | $0,482265 |
| 2026-09-19 | $106.773 | $0,000000000000000000 | $0,482266 |
| 2026-09-18 | $119.112 | $0,000000000000000000 | $0,482258 |
| 2026-09-17 | $119.115 | $0,000000000000000000 | $0,537988 |
| 2026-09-16 | $119.117 | $0,000000000000000000 | $0,538001 |
| 2026-09-15 | $119.111 | $0,000000000000000000 | $0,538011 |
| 2026-09-14 | $119.108 | $0,000000000000000000 | $0,537984 |
| 2026-09-13 | $119.113 | $0,000000000000000000 | $0,537971 |
| 2026-09-12 | $225.257 | $0,000000000000000000 | $0,537993 |
| 2026-09-11 | $225.270 | $0,000000000000000000 | $1,017 |
| 2026-09-10 | $225.268 | $0,000000000000000000 | $1,017 |
| 2026-09-09 | $225.265 | $0,000000000000000000 | $1,017 |
| 2026-09-08 | $225.269 | $0,000000000000000000 | $1,017 |
| 2026-09-07 | $225.263 | $0,000000000000000000 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
