AASToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $3.394,93 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.721,86 | $0,00054807 |
| 2026-09-27 | $0,000000000000000000 | $1.638,83 | $0,00056411 |
| 2026-09-26 | $0,000000000000000000 | $2.317,66 | $0,00055856 |
| 2026-09-25 | $0,000000000000000000 | $2.653,48 | $0,00055259 |
| 2026-09-24 | $0,000000000000000000 | $2.262,87 | $0,00054946 |
| 2026-09-23 | $0,000000000000000000 | $4.142,21 | $0,00057351 |
| 2026-09-22 | $0,000000000000000000 | $1.797,16 | $0,00058619 |
| 2026-09-21 | $0,000000000000000000 | $1.487,33 | $0,00058527 |
| 2026-09-20 | $0,000000000000000000 | $3.248,81 | $0,00056946 |
| 2026-09-19 | $0,000000000000000000 | $3.137,41 | $0,00060598 |
| 2026-09-18 | $0,000000000000000000 | $938,15 | $0,00061704 |
| 2026-09-17 | $0,000000000000000000 | $2.892,68 | $0,00052916 |
| 2026-09-16 | $0,000000000000000000 | $2.462,79 | $0,00060324 |
| 2026-09-15 | $0,000000000000000000 | $4.874,43 | $0,00059530 |
| 2026-09-14 | $0,000000000000000000 | $29.029 | $0,00057354 |
| 2026-09-13 | $0,000000000000000000 | $16.279,28 | $0,00062560 |
| 2026-09-12 | $0,000000000000000000 | $5.277,72 | $0,00070370 |
| 2026-09-11 | $0,000000000000000000 | $5.859,42 | $0,00096153 |
| 2026-09-10 | $0,000000000000000000 | $4.486,35 | $0,00089928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
