AASToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $17.697,04 | N/A |
| 2026-08-14 | $0,000000000000000000 | $19.087,39 | $0,00047041 |
| 2026-08-13 | $0,000000000000000000 | $8.962,22 | $0,00072681 |
| 2026-08-12 | $0,000000000000000000 | $8.985,78 | $0,00071400 |
| 2026-08-11 | $0,000000000000000000 | $7.998,27 | $0,00069863 |
| 2026-08-10 | $0,000000000000000000 | $11.594,35 | $0,00068501 |
| 2026-08-09 | $0,000000000000000000 | $11.810,76 | $0,00068859 |
| 2026-08-08 | $0,000000000000000000 | $11.365,30 | $0,00084766 |
| 2026-08-07 | $0,000000000000000000 | $7.068,13 | $0,00079059 |
| 2026-08-06 | $0,000000000000000000 | $15.973,51 | $0,00082642 |
| 2026-08-05 | $0,000000000000000000 | $15.449,42 | $0,00080125 |
| 2026-08-04 | $0,000000000000000000 | $7.553,67 | $0,00084544 |
| 2026-08-03 | $0,000000000000000000 | $10.375,75 | $0,00089623 |
| 2026-08-02 | $0,000000000000000000 | $16.359,59 | $0,00096940 |
| 2026-08-01 | $0,000000000000000000 | $13.498,83 | $0,00104151 |
| 2026-07-31 | $0,000000000000000000 | $14.959,91 | $0,00101943 |
| 2026-07-30 | $0,000000000000000000 | $11.650,77 | $0,00106360 |
| 2026-07-29 | $0,000000000000000000 | $12.417,62 | $0,00112459 |
| 2026-07-28 | $0,000000000000000000 | $11.469,12 | $0,00111462 |
| 2026-07-27 | $0,000000000000000000 | $11.904,53 | $0,00113470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
