AASToken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $2.073,88 | N/A |
| 2026-06-27 | $0,000000000000000000 | $2.476,12 | $0,00123606 |
| 2026-06-26 | $0,000000000000000000 | $3.991,68 | $0,00123621 |
| 2026-06-25 | $0,000000000000000000 | $7.198,44 | $0,00121884 |
| 2026-06-24 | $0,000000000000000000 | $7.298,10 | $0,00120874 |
| 2026-06-23 | $0,000000000000000000 | $4.388,51 | $0,00127785 |
| 2026-06-22 | $0,000000000000000000 | $6.301,19 | $0,00133821 |
| 2026-06-21 | $0,000000000000000000 | $7.678,91 | $0,00133211 |
| 2026-06-20 | $0,000000000000000000 | $5.597,88 | $0,00132282 |
| 2026-06-19 | $0,000000000000000000 | $15.938,63 | $0,00130909 |
| 2026-06-18 | $0,000000000000000000 | $21.161 | $0,00128830 |
| 2026-06-17 | $0,000000000000000000 | $13.382,95 | $0,00150429 |
| 2026-06-16 | $0,000000000000000000 | $25.884 | $0,00144348 |
| 2026-06-15 | $0,000000000000000000 | $19.277,37 | $0,00143341 |
| 2026-06-14 | $0,000000000000000000 | $2.550,36 | $0,00132812 |
| 2026-06-13 | $0,000000000000000000 | $1.181,97 | $0,00113284 |
| 2026-06-12 | $0,000000000000000000 | $1.545,38 | $0,00111914 |
| 2026-06-11 | $0,000000000000000000 | $4.074,41 | $0,00111257 |
| 2026-06-10 | $0,000000000000000000 | $2.050,90 | $0,00109980 |
| 2026-06-09 | $0,000000000000000000 | $1.196,38 | $0,00108192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
