Aave AAVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $153,02 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $146,66 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $140,90 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $147,15 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $144,79 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $137,97 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $140,41 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $139,39 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $127,97 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $119,16 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $123,12 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $129,48 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $124,79 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $126,40 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $123,31 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $120,87 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $127,67 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $131,10 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $133,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
