Aave BAT v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $0,058957 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $0,059169 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $0,056782 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,058071 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,057873 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,063278 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,065279 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,067221 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,067496 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,067165 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,066793 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,067376 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,065846 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,066662 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,066255 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,065373 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,064541 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,065993 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,066793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
