Aave BAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-27 | $0,000000000000000000 | $0,000000000000000000 | $0,084221 |
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | $0,084653 |
| 2026-06-25 | $0,000000000000000000 | $0,000000000000000000 | $0,082380 |
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,085755 |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,090145 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,089784 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,088757 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,088709 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,088775 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,090848 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,092050 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,090583 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,092412 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,090988 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,089405 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,087478 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,091701 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,090810 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,093608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
