Aave DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,998247 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999874 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999157 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,997263 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999242 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $1,003 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,999879 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,999888 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,999215 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $1,004 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,999026 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $1,004 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $0,997121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
