Aave ENJ v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $0,04617338 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $0,04621811 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $0,04606123 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $0,04616762 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $0,04623718 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $0,04602512 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $0,04595736 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $0,03177696 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $0,03213837 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $0,03197256 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,03044731 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,03055701 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,03301136 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,03386551 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,03330005 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,03376188 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,03356673 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02994638 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02913584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
